Tooltips containing data related to specific points will appear when the sparkline is hovered. Sparkline tooltips are customisable as discussed below.
The following sections cover how sparkline tooltips can be customised:
- Disabling Tooltips - shows how to disable tooltips.
- Tooltip Data - covers how to change title and content of the default tooltip and access data from other columns in the same row.
- Tooltip Styles available to customise the default tooltip styles.
- Custom Tooltip - demonstrates how a completely custom HTML template can be used as the tooltip.
Disabling Sparkline Tooltips Copy Link
Sparkline tooltips are enabled by default. They can be disabled via the tooltip options as shown in the code snippet below:
sparklineOptions: {
tooltip: {
enabled: false, // removes sparkline tooltips
}
} Default Tooltip Copy Link
The default sparkline tooltip has the following template:
<div class="ag-charts-tooltip">
<span class="ag-charts-tooltip-title"></span>
<span class="ag-charts-tooltip-content"></span>
</div>The tooltip will show the Y value of the hovered item in the Content section of the tooltip, and the X value (if it exists) is displayed in the Title section of the tooltip. Both of these sections are inline <span> elements.
See the screenshots below for illustrations of these two cases.
No Title
With Title
Tooltip Data Copy Link
Tooltip Renderer Copy Link
The tooltips can be customised using a tooltip renderer function supplied to the tooltip options as shown below:
sparklineOptions: {
tooltip: {
renderer: tooltipRenderer // Add tooltip renderer callback function to customise tooltip styles and content
}
}- The
rendereris a callback function which receives data values associated with the highlighted data point. - It returns an object with the
contentandtitleproperties containing plain text that is used for the Content and Title sections of the tooltip. - Alternatively, the
rendererfunction could return a string representing HTML content, which can be used to provide completely Custom Tooltips.
Here's an example renderer function.
const tooltipRenderer = (params) => {
const { yValue, xValue } = params;
return {
title: new Date(xValue).toLocaleDateString(), // formats date X values
content: yValue.toFixed(1), // format Y number values
}
}The following example demonstrates the results of the tooltip renderer above. Note that:
- The renderer function sets the tooltip
contentto render Y values formatted with 1 digit after the decimal point. - The title of the tooltips is set to X values provided in the
paramsformatted using thetoLocaleString()method. This is optional because if X values are provided in the data, they will be formatted and displayed in the tooltip title by default.
"use client";
import React, {
useCallback,
useMemo,
useRef,
useState,
useEffect,
StrictMode,
} from "react";
import { createRoot } from "react-dom/client";
import { AgGridReact, AgGridProvider } from "ag-grid-react";
import {
AgChartsCommunityModule,
AgSparklineOptions,
} from "ag-charts-community";
import {
ClientSideRowModelModule,
ColDef,
ColGroupDef,
GridApi,
GridOptions,
ModuleRegistry,
enableDevValidations,
} from "ag-grid-community";
import {
ClipboardModule,
ContextMenuModule,
SparklinesModule,
} from "ag-grid-enterprise";
import { getData } from "./data";
if (process.env.NODE_ENV !== "production") {
// Enable extended validations only for development
enableDevValidations();
}
const modules = [
ClientSideRowModelModule,
SparklinesModule.with(AgChartsCommunityModule),
ClipboardModule,
ContextMenuModule,
];
function tooltipRenderer(params: any) {
return {
title: new Date(params.xValue).toLocaleDateString(),
content: params.yValue.toFixed(1),
};
}
const GridExample = () => {
const gridRef = useRef<AgGridReact>(null);
const containerStyle = useMemo(() => ({ width: "100%", height: "100%" }), []);
const gridStyle = useMemo(() => ({ height: "100%", width: "100%" }), []);
const [rowData, setRowData] = useState<any[]>(getData());
const [columnDefs, setColumnDefs] = useState<ColDef[]>([
{ field: "symbol", maxWidth: 120 },
{ field: "name", minWidth: 250 },
{
field: "change",
cellRenderer: "agSparklineCellRenderer",
cellRendererParams: {
sparklineOptions: {
tooltip: {
renderer: tooltipRenderer,
},
} as AgSparklineOptions,
},
},
{
field: "volume",
maxWidth: 140,
},
]);
const defaultColDef = useMemo<ColDef>(() => {
return {
flex: 1,
minWidth: 100,
};
}, []);
return (
<AgGridProvider modules={modules}>
<div style={containerStyle}>
<div style={gridStyle}>
<AgGridReact
ref={gridRef}
rowData={rowData}
columnDefs={columnDefs}
defaultColDef={defaultColDef}
rowHeight={50}
/>
</div>
</div>
</AgGridProvider>
);
};
const root = createRoot(document.getElementById("root")!);
root.render(
<StrictMode>
<GridExample />
</StrictMode>,
);
export function getData(): any[] {
return [
{
symbol: 'A',
name: 'Agilent Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.97],
['2021-06-30T23:00:00.000Z', -0.18],
['2021-07-01T23:00:00.000Z', 0.15],
['2021-07-02T23:00:00.000Z', -0.6],
['2021-07-03T23:00:00.000Z', 0.88],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', 0.82],
['2021-07-06T23:00:00.000Z', -0.24],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.74],
['2021-07-09T23:00:00.000Z', 0.69],
['2021-07-10T23:00:00.000Z', 0.26],
['2021-07-11T23:00:00.000Z', -1],
['2021-07-12T23:00:00.000Z', 0.17],
['2021-07-13T23:00:00.000Z', 0.8],
['2021-07-14T23:00:00.000Z', 0.96],
['2021-07-15T23:00:00.000Z', -0.83],
['2021-07-16T23:00:00.000Z', 0.34],
['2021-07-17T23:00:00.000Z', -0.13],
],
volume: '$971,760',
},
{
symbol: 'AAL',
name: 'American Airlines Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.73],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.43],
['2021-07-02T23:00:00.000Z', 0.69],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', -0.02],
['2021-07-07T23:00:00.000Z', 0.8],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', 0.72],
['2021-07-11T23:00:00.000Z', 0.08],
['2021-07-12T23:00:00.000Z', 0.5],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.43],
['2021-07-16T23:00:00.000Z', -0.12],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$20,309,670',
},
{
symbol: 'AAP',
name: 'Advance Auto Parts Inc Advance Auto Parts Inc W/I',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', -0.95],
['2021-07-01T23:00:00.000Z', 0.87],
['2021-07-02T23:00:00.000Z', 0.4],
['2021-07-03T23:00:00.000Z', -0.51],
['2021-07-04T23:00:00.000Z', -0.5],
['2021-07-05T23:00:00.000Z', 0],
['2021-07-06T23:00:00.000Z', -0.42],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', 0.65],
['2021-07-10T23:00:00.000Z', -0.64],
['2021-07-11T23:00:00.000Z', -0.46],
['2021-07-12T23:00:00.000Z', 0.07],
['2021-07-13T23:00:00.000Z', -0.24],
['2021-07-14T23:00:00.000Z', -0.72],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', 1],
['2021-07-17T23:00:00.000Z', 0.53],
],
volume: '$699,427',
},
{
symbol: 'AAPL',
name: 'Apple Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.53],
['2021-06-30T23:00:00.000Z', 0.27],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', 0.86],
['2021-07-04T23:00:00.000Z', -0.15],
['2021-07-05T23:00:00.000Z', -0.25],
['2021-07-06T23:00:00.000Z', 0.56],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', 0.58],
['2021-07-09T23:00:00.000Z', 0.21],
['2021-07-10T23:00:00.000Z', 0.98],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', 0.43],
['2021-07-13T23:00:00.000Z', 0.1],
['2021-07-14T23:00:00.000Z', -0.43],
['2021-07-15T23:00:00.000Z', -0.68],
['2021-07-16T23:00:00.000Z', 0.45],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$57,807,909',
},
{
symbol: 'ABB',
name: 'ABB Ltd Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.7],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', -0.1],
['2021-07-02T23:00:00.000Z', -0.33],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', -0.1],
['2021-07-05T23:00:00.000Z', 0.81],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', -0.31],
['2021-07-10T23:00:00.000Z', -0.78],
['2021-07-11T23:00:00.000Z', 0.67],
['2021-07-12T23:00:00.000Z', 0.06],
['2021-07-13T23:00:00.000Z', -0.16],
['2021-07-14T23:00:00.000Z', 0.64],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', 0.89],
['2021-07-17T23:00:00.000Z', 0.26],
],
volume: '$901,811',
},
{
symbol: 'ABBV',
name: 'AbbVie Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', 0.34],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', 0.69],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', -0.77],
['2021-07-08T23:00:00.000Z', -0.76],
['2021-07-09T23:00:00.000Z', -0.9],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', 0.16],
['2021-07-12T23:00:00.000Z', 0.86],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', -0.86],
['2021-07-15T23:00:00.000Z', 0.46],
['2021-07-16T23:00:00.000Z', 0.39],
['2021-07-17T23:00:00.000Z', -0.72],
],
volume: '$5,364,090',
},
{
symbol: 'ABC',
name: 'AmerisourceBergen Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.72],
['2021-06-30T23:00:00.000Z', -0.86],
['2021-07-01T23:00:00.000Z', 0.49],
['2021-07-02T23:00:00.000Z', 0.61],
['2021-07-03T23:00:00.000Z', 0.89],
['2021-07-04T23:00:00.000Z', 0.36],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.14],
['2021-07-07T23:00:00.000Z', 0.99],
['2021-07-08T23:00:00.000Z', 0.03],
['2021-07-09T23:00:00.000Z', 0.57],
['2021-07-10T23:00:00.000Z', 0.19],
['2021-07-11T23:00:00.000Z', -0.24],
['2021-07-12T23:00:00.000Z', -0.9],
['2021-07-13T23:00:00.000Z', 0.1],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.35],
['2021-07-16T23:00:00.000Z', 0.85],
['2021-07-17T23:00:00.000Z', -0.78],
],
volume: '$549,618',
},
{
symbol: 'ABEV',
name: 'Ambev S.A. American Depositary Shares (Each representing 1 Common Share)',
change: [
['2021-06-29T23:00:00.000Z', -0.15],
['2021-06-30T23:00:00.000Z', -0.01],
['2021-07-01T23:00:00.000Z', -0.34],
['2021-07-02T23:00:00.000Z', 0.14],
['2021-07-03T23:00:00.000Z', -0.69],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', -0.29],
['2021-07-06T23:00:00.000Z', -0.94],
['2021-07-07T23:00:00.000Z', -0.45],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', 0.83],
['2021-07-10T23:00:00.000Z', -0.69],
['2021-07-11T23:00:00.000Z', 0.93],
['2021-07-12T23:00:00.000Z', -0.54],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.55],
['2021-07-15T23:00:00.000Z', -0.52],
['2021-07-16T23:00:00.000Z', 0.52],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$27,226,664',
},
{
symbol: 'ABMD',
name: 'ABIOMED Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.52],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', 0.44],
['2021-07-06T23:00:00.000Z', 0.59],
['2021-07-07T23:00:00.000Z', 0.32],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', 0.11],
['2021-07-10T23:00:00.000Z', 0.4],
['2021-07-11T23:00:00.000Z', -0.35],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', 0.26],
['2021-07-14T23:00:00.000Z', 0.3],
['2021-07-15T23:00:00.000Z', -0.5],
['2021-07-16T23:00:00.000Z', -0.25],
['2021-07-17T23:00:00.000Z', -0.58],
],
volume: '$137,763',
},
{
symbol: 'ABNB',
name: 'Airbnb Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.92],
['2021-06-30T23:00:00.000Z', 0.98],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', 0.34],
['2021-07-04T23:00:00.000Z', -0.35],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', -0.18],
['2021-07-07T23:00:00.000Z', 0.28],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', 0.56],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.98],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', 0.96],
['2021-07-14T23:00:00.000Z', 0.14],
['2021-07-15T23:00:00.000Z', 0.03],
['2021-07-16T23:00:00.000Z', -0.86],
['2021-07-17T23:00:00.000Z', -0.63],
],
volume: '$4,456,806',
},
{
symbol: 'ABT',
name: 'Abbott Laboratories Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', -0.78],
['2021-07-01T23:00:00.000Z', 0.68],
['2021-07-02T23:00:00.000Z', 0.81],
['2021-07-03T23:00:00.000Z', -0.95],
['2021-07-04T23:00:00.000Z', 0.65],
['2021-07-05T23:00:00.000Z', 0.47],
['2021-07-06T23:00:00.000Z', -0.06],
['2021-07-07T23:00:00.000Z', 1],
['2021-07-08T23:00:00.000Z', -0.53],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', -0.68],
['2021-07-11T23:00:00.000Z', -0.72],
['2021-07-12T23:00:00.000Z', 0.12],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', 0.62],
['2021-07-16T23:00:00.000Z', 0.03],
['2021-07-17T23:00:00.000Z', -0.03],
],
volume: '$2,463,348',
},
{
symbol: 'ACGL',
name: 'Arch Capital Group Ltd. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', -0.53],
['2021-07-01T23:00:00.000Z', 0.95],
['2021-07-02T23:00:00.000Z', 0.82],
['2021-07-03T23:00:00.000Z', 0.53],
['2021-07-04T23:00:00.000Z', -0.17],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', 0.74],
['2021-07-07T23:00:00.000Z', -0.98],
['2021-07-08T23:00:00.000Z', -0.26],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', 0.52],
['2021-07-11T23:00:00.000Z', 0.49],
['2021-07-12T23:00:00.000Z', -0.9],
['2021-07-13T23:00:00.000Z', -0.29],
['2021-07-14T23:00:00.000Z', 0.16],
['2021-07-15T23:00:00.000Z', 0.69],
['2021-07-16T23:00:00.000Z', 0.35],
['2021-07-17T23:00:00.000Z', 0.49],
],
volume: '$1,975,171',
},
{
symbol: 'ACH',
name: 'Aluminum Corporation of China Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.7],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', -0.08],
['2021-07-03T23:00:00.000Z', -0.95],
['2021-07-04T23:00:00.000Z', 0.95],
['2021-07-05T23:00:00.000Z', 0.23],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', -0.74],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', -0.95],
['2021-07-10T23:00:00.000Z', -0.95],
['2021-07-11T23:00:00.000Z', 0.77],
['2021-07-12T23:00:00.000Z', 0.65],
['2021-07-13T23:00:00.000Z', 0.82],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', -0.04],
['2021-07-16T23:00:00.000Z', -0.59],
['2021-07-17T23:00:00.000Z', 0.92],
],
volume: '$146,834',
},
{
symbol: 'ACI',
name: 'Albertsons Companies Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.03],
['2021-06-30T23:00:00.000Z', -1],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', -0.62],
['2021-07-03T23:00:00.000Z', -0.98],
['2021-07-04T23:00:00.000Z', 0.32],
['2021-07-05T23:00:00.000Z', 0.86],
['2021-07-06T23:00:00.000Z', 0.96],
['2021-07-07T23:00:00.000Z', 0.36],
['2021-07-08T23:00:00.000Z', -0.37],
['2021-07-09T23:00:00.000Z', 0.06],
['2021-07-10T23:00:00.000Z', 0.71],
['2021-07-11T23:00:00.000Z', 0.59],
['2021-07-12T23:00:00.000Z', -0.54],
['2021-07-13T23:00:00.000Z', 0.42],
['2021-07-14T23:00:00.000Z', 0.66],
['2021-07-15T23:00:00.000Z', -0.06],
['2021-07-16T23:00:00.000Z', 0.06],
['2021-07-17T23:00:00.000Z', -0.28],
],
volume: '$1,690,708',
},
{
symbol: 'ACN',
name: 'Accenture plc Class A Ordinary Shares (Ireland)',
change: [
['2021-06-29T23:00:00.000Z', 0.43],
['2021-06-30T23:00:00.000Z', 0.12],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', -0.14],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', -0.05],
['2021-07-07T23:00:00.000Z', -0.05],
['2021-07-08T23:00:00.000Z', 0.49],
['2021-07-09T23:00:00.000Z', -0.53],
['2021-07-10T23:00:00.000Z', -0.29],
['2021-07-11T23:00:00.000Z', 0.61],
['2021-07-12T23:00:00.000Z', -0.05],
['2021-07-13T23:00:00.000Z', -0.57],
['2021-07-14T23:00:00.000Z', -0.53],
['2021-07-15T23:00:00.000Z', -0.03],
['2021-07-16T23:00:00.000Z', -0.7],
['2021-07-17T23:00:00.000Z', 0.69],
],
volume: '$1,566,073',
},
{
symbol: 'ADBE',
name: 'Adobe Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.68],
['2021-06-30T23:00:00.000Z', 0.14],
['2021-07-01T23:00:00.000Z', 0.69],
['2021-07-02T23:00:00.000Z', -0.01],
['2021-07-03T23:00:00.000Z', 0.77],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', 0.44],
['2021-07-06T23:00:00.000Z', 0.19],
['2021-07-07T23:00:00.000Z', 0.03],
['2021-07-08T23:00:00.000Z', -0.69],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.76],
['2021-07-12T23:00:00.000Z', -0.83],
['2021-07-13T23:00:00.000Z', -0.32],
['2021-07-14T23:00:00.000Z', 0.89],
['2021-07-15T23:00:00.000Z', -0.25],
['2021-07-16T23:00:00.000Z', 0.16],
['2021-07-17T23:00:00.000Z', -0.7],
],
volume: '$1,640,336',
},
{
symbol: 'ADI',
name: 'Analog Devices Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.5],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', 0.8],
['2021-07-02T23:00:00.000Z', -0.92],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', 0.71],
['2021-07-05T23:00:00.000Z', -0.72],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', 0.46],
['2021-07-08T23:00:00.000Z', 0.01],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', 0.36],
['2021-07-11T23:00:00.000Z', 0.35],
['2021-07-12T23:00:00.000Z', -0.37],
['2021-07-13T23:00:00.000Z', 0.04],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', 0.16],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', -0.5],
],
volume: '$2,385,593',
},
{
symbol: 'ADM',
name: 'Archer-Daniels-Midland Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.28],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', 0.26],
['2021-07-02T23:00:00.000Z', -0.09],
['2021-07-03T23:00:00.000Z', -0.68],
['2021-07-04T23:00:00.000Z', 0.3],
['2021-07-05T23:00:00.000Z', -0.05],
['2021-07-06T23:00:00.000Z', -0.81],
['2021-07-07T23:00:00.000Z', -0.57],
['2021-07-08T23:00:00.000Z', 0.92],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.94],
['2021-07-11T23:00:00.000Z', -0.61],
['2021-07-12T23:00:00.000Z', -0.7],
['2021-07-13T23:00:00.000Z', -0.9],
['2021-07-14T23:00:00.000Z', -0.88],
['2021-07-15T23:00:00.000Z', -0.91],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.36],
],
volume: '$1,160,569',
},
{
symbol: 'ADP',
name: 'Automatic Data Processing Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.9],
['2021-06-30T23:00:00.000Z', 0.82],
['2021-07-01T23:00:00.000Z', -0.46],
['2021-07-02T23:00:00.000Z', 0.86],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', -0.27],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', -0.4],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', -0.56],
['2021-07-09T23:00:00.000Z', -0.06],
['2021-07-10T23:00:00.000Z', -0.29],
['2021-07-11T23:00:00.000Z', 0.02],
['2021-07-12T23:00:00.000Z', 0.31],
['2021-07-13T23:00:00.000Z', 0.95],
['2021-07-14T23:00:00.000Z', 0.77],
['2021-07-15T23:00:00.000Z', -0.9],
['2021-07-16T23:00:00.000Z', 0.17],
['2021-07-17T23:00:00.000Z', -0.46],
],
volume: '$1,115,876',
},
{
symbol: 'ADSK',
name: 'Autodesk Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', 0.8],
['2021-07-01T23:00:00.000Z', 0.6],
['2021-07-02T23:00:00.000Z', -0.62],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', -0.23],
['2021-07-05T23:00:00.000Z', -0.1],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', -0.04],
['2021-07-09T23:00:00.000Z', -0.13],
['2021-07-10T23:00:00.000Z', 0.37],
['2021-07-11T23:00:00.000Z', -0.88],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', 0.04],
['2021-07-14T23:00:00.000Z', -0.52],
['2021-07-15T23:00:00.000Z', 0.01],
['2021-07-16T23:00:00.000Z', 0.35],
['2021-07-17T23:00:00.000Z', -0.26],
],
volume: '$1,818,966',
},
{
symbol: 'AEE',
name: 'Ameren Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.11],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', -0.42],
['2021-07-03T23:00:00.000Z', -1],
['2021-07-04T23:00:00.000Z', -0.26],
['2021-07-05T23:00:00.000Z', -0.7],
['2021-07-06T23:00:00.000Z', 0.95],
['2021-07-07T23:00:00.000Z', -0.94],
['2021-07-08T23:00:00.000Z', -0.23],
['2021-07-09T23:00:00.000Z', 0.82],
['2021-07-10T23:00:00.000Z', -0.86],
['2021-07-11T23:00:00.000Z', 0.21],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.66],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', -0.45],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', -0.6],
],
volume: '$787,992',
},
{
symbol: 'AEM',
name: 'Agnico Eagle Mines Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.65],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', 0.64],
['2021-07-02T23:00:00.000Z', 0.54],
['2021-07-03T23:00:00.000Z', -0.13],
['2021-07-04T23:00:00.000Z', 0.45],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', 0.12],
['2021-07-07T23:00:00.000Z', -0.87],
['2021-07-08T23:00:00.000Z', -0.24],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', -0.75],
['2021-07-11T23:00:00.000Z', 0.27],
['2021-07-12T23:00:00.000Z', 0.63],
['2021-07-13T23:00:00.000Z', 0.88],
['2021-07-14T23:00:00.000Z', -0.85],
['2021-07-15T23:00:00.000Z', -0.22],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', -0.75],
],
volume: '$1,217,286',
},
{
symbol: 'AEP',
name: 'American Electric Power Company Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.65],
['2021-06-30T23:00:00.000Z', 0.72],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', -0.39],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', -0.49],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', 0.07],
['2021-07-08T23:00:00.000Z', -0.04],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', 0.54],
['2021-07-11T23:00:00.000Z', -0.31],
['2021-07-12T23:00:00.000Z', -0.41],
['2021-07-13T23:00:00.000Z', 0.35],
['2021-07-14T23:00:00.000Z', 0.06],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', -0.89],
['2021-07-17T23:00:00.000Z', 0.86],
],
volume: '$1,407,521',
},
{
symbol: 'AES',
name: 'The AES Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.9],
['2021-06-30T23:00:00.000Z', 0.49],
['2021-07-01T23:00:00.000Z', -0.88],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', -0.2],
['2021-07-08T23:00:00.000Z', 0.59],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', 0.45],
['2021-07-11T23:00:00.000Z', -0.53],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.01],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', -0.48],
['2021-07-16T23:00:00.000Z', 0.28],
['2021-07-17T23:00:00.000Z', 0.52],
],
volume: '$7,178,641',
},
{
symbol: 'AFG',
name: 'American Financial Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', -0.76],
['2021-07-01T23:00:00.000Z', -0.66],
['2021-07-02T23:00:00.000Z', 0.41],
['2021-07-03T23:00:00.000Z', 0.35],
['2021-07-04T23:00:00.000Z', -1],
['2021-07-05T23:00:00.000Z', -0.74],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', -0.58],
['2021-07-08T23:00:00.000Z', -0.49],
['2021-07-09T23:00:00.000Z', -0.12],
['2021-07-10T23:00:00.000Z', 0.98],
['2021-07-11T23:00:00.000Z', 0.39],
['2021-07-12T23:00:00.000Z', -0.01],
['2021-07-13T23:00:00.000Z', -0.07],
['2021-07-14T23:00:00.000Z', 1],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', -0.45],
['2021-07-17T23:00:00.000Z', -0.97],
],
volume: '$200,011',
},
{
symbol: 'AFL',
name: 'AFLAC Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.75],
['2021-06-30T23:00:00.000Z', -0.27],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', 0.42],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', -0.28],
['2021-07-05T23:00:00.000Z', -0.35],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', 0.7],
['2021-07-11T23:00:00.000Z', -0.52],
['2021-07-12T23:00:00.000Z', -0.82],
['2021-07-13T23:00:00.000Z', 0.36],
['2021-07-14T23:00:00.000Z', -0.5],
['2021-07-15T23:00:00.000Z', -0.77],
['2021-07-16T23:00:00.000Z', -0.52],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,832,452',
},
{
symbol: 'AFRM',
name: 'Affirm Holdings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.26],
['2021-06-30T23:00:00.000Z', -0.12],
['2021-07-01T23:00:00.000Z', -0.57],
['2021-07-02T23:00:00.000Z', -0.65],
['2021-07-03T23:00:00.000Z', -0.54],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.16],
['2021-07-06T23:00:00.000Z', -0.6],
['2021-07-07T23:00:00.000Z', 0.66],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', 0.12],
['2021-07-10T23:00:00.000Z', -0.39],
['2021-07-11T23:00:00.000Z', 0.65],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.97],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', -0.16],
['2021-07-17T23:00:00.000Z', 0.17],
],
volume: '$6,096,379',
},
{
symbol: 'AGCO',
name: 'AGCO Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', -0.4],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', 0.51],
['2021-07-04T23:00:00.000Z', 0.32],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', 0.66],
['2021-07-08T23:00:00.000Z', -0.95],
['2021-07-09T23:00:00.000Z', 0.66],
['2021-07-10T23:00:00.000Z', -0.26],
['2021-07-11T23:00:00.000Z', -0.73],
['2021-07-12T23:00:00.000Z', 0.54],
['2021-07-13T23:00:00.000Z', 0.1],
['2021-07-14T23:00:00.000Z', -0.35],
['2021-07-15T23:00:00.000Z', -0.32],
['2021-07-16T23:00:00.000Z', 0.44],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$314,102',
},
{
symbol: 'AGL',
name: 'agilon health inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', 0.15],
['2021-07-02T23:00:00.000Z', 0.38],
['2021-07-03T23:00:00.000Z', 0.92],
['2021-07-04T23:00:00.000Z', 0.57],
['2021-07-05T23:00:00.000Z', 0.76],
['2021-07-06T23:00:00.000Z', 0.87],
['2021-07-07T23:00:00.000Z', 0.06],
['2021-07-08T23:00:00.000Z', -0.88],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.24],
['2021-07-11T23:00:00.000Z', 0.73],
['2021-07-12T23:00:00.000Z', 0.6],
['2021-07-13T23:00:00.000Z', -0.86],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', -0.95],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', 0.25],
],
volume: '$218,535',
},
{
symbol: 'AGR',
name: 'Avangrid Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', 0.76],
['2021-07-01T23:00:00.000Z', -0.5],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.88],
['2021-07-05T23:00:00.000Z', -0.9],
['2021-07-06T23:00:00.000Z', -0.24],
['2021-07-07T23:00:00.000Z', 0.49],
['2021-07-08T23:00:00.000Z', 0.17],
['2021-07-09T23:00:00.000Z', -0.57],
['2021-07-10T23:00:00.000Z', -0.82],
['2021-07-11T23:00:00.000Z', -0.66],
['2021-07-12T23:00:00.000Z', 0.26],
['2021-07-13T23:00:00.000Z', 0.22],
['2021-07-14T23:00:00.000Z', 0.23],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', -0.06],
['2021-07-17T23:00:00.000Z', 0.7],
],
volume: '$402,039',
},
{
symbol: 'AIG',
name: 'American International Group Inc. New Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.74],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.81],
['2021-07-02T23:00:00.000Z', -0.15],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', 0.65],
['2021-07-05T23:00:00.000Z', 0.25],
['2021-07-06T23:00:00.000Z', -0.73],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', 0.05],
['2021-07-12T23:00:00.000Z', 0.6],
['2021-07-13T23:00:00.000Z', -0.54],
['2021-07-14T23:00:00.000Z', -0.97],
['2021-07-15T23:00:00.000Z', 0.05],
['2021-07-16T23:00:00.000Z', -0.49],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$4,556,709',
},
{
symbol: 'AIZ',
name: 'Assurant Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.15],
['2021-06-30T23:00:00.000Z', -0.7],
['2021-07-01T23:00:00.000Z', -0.17],
['2021-07-02T23:00:00.000Z', -0.37],
['2021-07-03T23:00:00.000Z', -0.14],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', 0.81],
['2021-07-06T23:00:00.000Z', 0.7],
['2021-07-07T23:00:00.000Z', 0.9],
['2021-07-08T23:00:00.000Z', -0.7],
['2021-07-09T23:00:00.000Z', -0.89],
['2021-07-10T23:00:00.000Z', -0.87],
['2021-07-11T23:00:00.000Z', -0.66],
['2021-07-12T23:00:00.000Z', 0],
['2021-07-13T23:00:00.000Z', 0.9],
['2021-07-14T23:00:00.000Z', 0.39],
['2021-07-15T23:00:00.000Z', 0.38],
['2021-07-16T23:00:00.000Z', 0.2],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$269,804',
},
{
symbol: 'AJG',
name: 'Arthur J. Gallagher & Co. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.81],
['2021-06-30T23:00:00.000Z', -0.18],
['2021-07-01T23:00:00.000Z', 0.57],
['2021-07-02T23:00:00.000Z', 0.77],
['2021-07-03T23:00:00.000Z', 0.4],
['2021-07-04T23:00:00.000Z', 0.32],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', 0.99],
['2021-07-07T23:00:00.000Z', -0.57],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', -0.58],
['2021-07-10T23:00:00.000Z', 0.42],
['2021-07-11T23:00:00.000Z', -0.43],
['2021-07-12T23:00:00.000Z', -0.23],
['2021-07-13T23:00:00.000Z', -0.59],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', 0.16],
['2021-07-16T23:00:00.000Z', 0.28],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$1,114,620',
},
{
symbol: 'AKAM',
name: 'Akamai Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.55],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', -0.35],
['2021-07-02T23:00:00.000Z', -0.08],
['2021-07-03T23:00:00.000Z', -0.89],
['2021-07-04T23:00:00.000Z', 0.02],
['2021-07-05T23:00:00.000Z', 0.49],
['2021-07-06T23:00:00.000Z', 0.8],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', -0.95],
['2021-07-10T23:00:00.000Z', 0.46],
['2021-07-11T23:00:00.000Z', -0.33],
['2021-07-12T23:00:00.000Z', 0.2],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.41],
['2021-07-15T23:00:00.000Z', 0.31],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$910,724',
},
{
symbol: 'ALB',
name: 'Albemarle Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.47],
['2021-06-30T23:00:00.000Z', -0.65],
['2021-07-01T23:00:00.000Z', 0.6],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', -0.51],
['2021-07-05T23:00:00.000Z', 0.99],
['2021-07-06T23:00:00.000Z', 0.31],
['2021-07-07T23:00:00.000Z', -0.82],
['2021-07-08T23:00:00.000Z', -0.76],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', 0.72],
['2021-07-11T23:00:00.000Z', -0.96],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', -0.07],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', 0.17],
['2021-07-16T23:00:00.000Z', -0.16],
['2021-07-17T23:00:00.000Z', -0.72],
],
volume: '$860,457',
},
{
symbol: 'ALC',
name: 'Alcon Inc. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.82],
['2021-06-30T23:00:00.000Z', 0.05],
['2021-07-01T23:00:00.000Z', 0.5],
['2021-07-02T23:00:00.000Z', 0.3],
['2021-07-03T23:00:00.000Z', -0.1],
['2021-07-04T23:00:00.000Z', 0.36],
['2021-07-05T23:00:00.000Z', 0.72],
['2021-07-06T23:00:00.000Z', -0.83],
['2021-07-07T23:00:00.000Z', -0.59],
['2021-07-08T23:00:00.000Z', 0.09],
['2021-07-09T23:00:00.000Z', 0.27],
['2021-07-10T23:00:00.000Z', 0.53],
['2021-07-11T23:00:00.000Z', 0.39],
['2021-07-12T23:00:00.000Z', 0.93],
['2021-07-13T23:00:00.000Z', 0.5],
['2021-07-14T23:00:00.000Z', 0.86],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', 0.19],
['2021-07-17T23:00:00.000Z', -0.39],
],
volume: '$441,966',
},
{
symbol: 'ALGN',
name: 'Align Technology Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.23],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', -0.54],
['2021-07-02T23:00:00.000Z', 0.71],
['2021-07-03T23:00:00.000Z', 0.73],
['2021-07-04T23:00:00.000Z', 0.41],
['2021-07-05T23:00:00.000Z', -0.03],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', -0.72],
['2021-07-08T23:00:00.000Z', -0.49],
['2021-07-09T23:00:00.000Z', 0.25],
['2021-07-10T23:00:00.000Z', 0.66],
['2021-07-11T23:00:00.000Z', 0.72],
['2021-07-12T23:00:00.000Z', -0.68],
['2021-07-13T23:00:00.000Z', -0.34],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', -0.92],
['2021-07-16T23:00:00.000Z', 0.93],
['2021-07-17T23:00:00.000Z', 0.44],
],
volume: '$356,643',
},
{
symbol: 'ALL',
name: 'Allstate Corporation (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.15],
['2021-06-30T23:00:00.000Z', -0.48],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', 0.27],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', -0.85],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', 0.37],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', -0.11],
['2021-07-12T23:00:00.000Z', 0.18],
['2021-07-13T23:00:00.000Z', -0.6],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', -0.98],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', -0.11],
],
volume: '$1,405,300',
},
{
symbol: 'ALLE',
name: 'Allegion plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.72],
['2021-06-30T23:00:00.000Z', -0.84],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', -0.9],
['2021-07-03T23:00:00.000Z', 0.1],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', 0.12],
['2021-07-07T23:00:00.000Z', 0.48],
['2021-07-08T23:00:00.000Z', 0.75],
['2021-07-09T23:00:00.000Z', 0.47],
['2021-07-10T23:00:00.000Z', 0.54],
['2021-07-11T23:00:00.000Z', 0.3],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', -0.58],
['2021-07-14T23:00:00.000Z', 0.25],
['2021-07-15T23:00:00.000Z', 0.53],
['2021-07-16T23:00:00.000Z', 0.56],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$1,141,503',
},
{
symbol: 'ALLY',
name: 'Ally Financial Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.46],
['2021-06-30T23:00:00.000Z', 0.39],
['2021-07-01T23:00:00.000Z', 0.12],
['2021-07-02T23:00:00.000Z', 0.13],
['2021-07-03T23:00:00.000Z', -0.24],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.99],
['2021-07-07T23:00:00.000Z', 0.78],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', 0.82],
['2021-07-13T23:00:00.000Z', 0.78],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', -0.57],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', -0.32],
],
volume: '$3,693,001',
},
{
symbol: 'ALNY',
name: 'Alnylam Pharmaceuticals Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.53],
['2021-06-30T23:00:00.000Z', -0.7],
['2021-07-01T23:00:00.000Z', -0.49],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', -0.3],
['2021-07-04T23:00:00.000Z', 0.73],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', 0.82],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.35],
['2021-07-09T23:00:00.000Z', -0.07],
['2021-07-10T23:00:00.000Z', 0.61],
['2021-07-11T23:00:00.000Z', 0.06],
['2021-07-12T23:00:00.000Z', -0.93],
['2021-07-13T23:00:00.000Z', -0.3],
['2021-07-14T23:00:00.000Z', 0.66],
['2021-07-15T23:00:00.000Z', -0.11],
['2021-07-16T23:00:00.000Z', -0.93],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$321,032',
},
{
symbol: 'AMAT',
name: 'Applied Materials Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.94],
['2021-06-30T23:00:00.000Z', 0.5],
['2021-07-01T23:00:00.000Z', 0.27],
['2021-07-02T23:00:00.000Z', -0.72],
['2021-07-03T23:00:00.000Z', -0.11],
['2021-07-04T23:00:00.000Z', 0.05],
['2021-07-05T23:00:00.000Z', 0.77],
['2021-07-06T23:00:00.000Z', 0.49],
['2021-07-07T23:00:00.000Z', -0.28],
['2021-07-08T23:00:00.000Z', 0.47],
['2021-07-09T23:00:00.000Z', -0.67],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', -0.89],
['2021-07-13T23:00:00.000Z', -0.57],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', 0.64],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$4,836,032',
},
{
symbol: 'AMC',
name: 'AMC Entertainment Holdings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.09],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', 0.24],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', 0.37],
['2021-07-04T23:00:00.000Z', -0.13],
['2021-07-05T23:00:00.000Z', 0.68],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', -0.42],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.35],
['2021-07-10T23:00:00.000Z', -0.57],
['2021-07-11T23:00:00.000Z', 0.17],
['2021-07-12T23:00:00.000Z', 0.83],
['2021-07-13T23:00:00.000Z', -0.64],
['2021-07-14T23:00:00.000Z', -0.35],
['2021-07-15T23:00:00.000Z', 0.1],
['2021-07-16T23:00:00.000Z', -0.86],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$52,110,327',
},
{
symbol: 'AMCR',
name: 'Amcor plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.93],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.87],
['2021-07-02T23:00:00.000Z', -0.8],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', -0.63],
['2021-07-05T23:00:00.000Z', 0.8],
['2021-07-06T23:00:00.000Z', -0.69],
['2021-07-07T23:00:00.000Z', -0.88],
['2021-07-08T23:00:00.000Z', -0.22],
['2021-07-09T23:00:00.000Z', 0.78],
['2021-07-10T23:00:00.000Z', 0.53],
['2021-07-11T23:00:00.000Z', -0.84],
['2021-07-12T23:00:00.000Z', -0.51],
['2021-07-13T23:00:00.000Z', -0.98],
['2021-07-14T23:00:00.000Z', -0.73],
['2021-07-15T23:00:00.000Z', 0.5],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', 0.92],
],
volume: '$4,625,130',
},
{
symbol: 'AMD',
name: 'Advanced Micro Devices Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.74],
['2021-06-30T23:00:00.000Z', 0.23],
['2021-07-01T23:00:00.000Z', 0.83],
['2021-07-02T23:00:00.000Z', -0.67],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', 0.53],
['2021-07-06T23:00:00.000Z', 0.08],
['2021-07-07T23:00:00.000Z', 0.03],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', -0.7],
['2021-07-10T23:00:00.000Z', -0.34],
['2021-07-11T23:00:00.000Z', -0.74],
['2021-07-12T23:00:00.000Z', 0.92],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', -0.8],
['2021-07-15T23:00:00.000Z', 0.8],
['2021-07-16T23:00:00.000Z', -0.85],
['2021-07-17T23:00:00.000Z', 0.77],
],
volume: '$42,603,862',
},
{
symbol: 'AME',
name: 'AMETEK Inc.',
change: [
['2021-06-29T23:00:00.000Z', 0.7],
['2021-06-30T23:00:00.000Z', 0.09],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', -0.2],
['2021-07-04T23:00:00.000Z', -0.66],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', 0.91],
['2021-07-07T23:00:00.000Z', 0.12],
['2021-07-08T23:00:00.000Z', -0.14],
['2021-07-09T23:00:00.000Z', 0.24],
['2021-07-10T23:00:00.000Z', -0.61],
['2021-07-11T23:00:00.000Z', -0.08],
['2021-07-12T23:00:00.000Z', -0.19],
['2021-07-13T23:00:00.000Z', -0.03],
['2021-07-14T23:00:00.000Z', -0.12],
['2021-07-15T23:00:00.000Z', -0.33],
['2021-07-16T23:00:00.000Z', 0.06],
['2021-07-17T23:00:00.000Z', -0.44],
],
volume: '$697,025',
},
{
symbol: 'AMGN',
name: 'Amgen Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.34],
['2021-06-30T23:00:00.000Z', 0.92],
['2021-07-01T23:00:00.000Z', 0.95],
['2021-07-02T23:00:00.000Z', -0.61],
['2021-07-03T23:00:00.000Z', 0.86],
['2021-07-04T23:00:00.000Z', 0.31],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', 0.04],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', 0.24],
['2021-07-09T23:00:00.000Z', 0.94],
['2021-07-10T23:00:00.000Z', -0.81],
['2021-07-11T23:00:00.000Z', -0.48],
['2021-07-12T23:00:00.000Z', -0.5],
['2021-07-13T23:00:00.000Z', -0.22],
['2021-07-14T23:00:00.000Z', -0.54],
['2021-07-15T23:00:00.000Z', -0.79],
['2021-07-16T23:00:00.000Z', -0.63],
['2021-07-17T23:00:00.000Z', 0.8],
],
volume: '$1,664,133',
},
{
symbol: 'AMH',
name: 'American Homes 4 Rent Common Shares of Beneficial Interest',
change: [
['2021-06-29T23:00:00.000Z', -0.27],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', -0.58],
['2021-07-02T23:00:00.000Z', 0.19],
['2021-07-03T23:00:00.000Z', 0.4],
['2021-07-04T23:00:00.000Z', -0.18],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', 0.77],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', -0.37],
['2021-07-10T23:00:00.000Z', -0.86],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', 0.95],
['2021-07-13T23:00:00.000Z', 0.7],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0],
['2021-07-16T23:00:00.000Z', 0.27],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$2,269,744',
},
{
symbol: 'AMOV',
name: 'America Movil S.A.B. de C.V. Class A American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.08],
['2021-06-30T23:00:00.000Z', 0.6],
['2021-07-01T23:00:00.000Z', 0.3],
['2021-07-02T23:00:00.000Z', -0.19],
['2021-07-03T23:00:00.000Z', 0.36],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', 0.41],
['2021-07-07T23:00:00.000Z', -0.17],
['2021-07-08T23:00:00.000Z', 0.61],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.68],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', -0.52],
['2021-07-13T23:00:00.000Z', 0.07],
['2021-07-14T23:00:00.000Z', -0.3],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', 0.55],
['2021-07-17T23:00:00.000Z', -0.85],
],
volume: '$2,242',
},
{
symbol: 'AMP',
name: 'Ameriprise Financial Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.89],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0.67],
['2021-07-02T23:00:00.000Z', -0.43],
['2021-07-03T23:00:00.000Z', -0.08],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', -0.23],
['2021-07-06T23:00:00.000Z', -0.11],
['2021-07-07T23:00:00.000Z', -0.31],
['2021-07-08T23:00:00.000Z', -0.67],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', -0.36],
['2021-07-12T23:00:00.000Z', 0.55],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', 0.81],
['2021-07-15T23:00:00.000Z', 0.44],
['2021-07-16T23:00:00.000Z', -0.5],
['2021-07-17T23:00:00.000Z', -0.53],
],
volume: '$388,249',
},
{
symbol: 'AMT',
name: 'American Tower Corporation (REIT) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', 0.81],
['2021-07-04T23:00:00.000Z', 0.16],
['2021-07-05T23:00:00.000Z', -0.06],
['2021-07-06T23:00:00.000Z', 0.88],
['2021-07-07T23:00:00.000Z', -0.03],
['2021-07-08T23:00:00.000Z', 0.93],
['2021-07-09T23:00:00.000Z', 0.25],
['2021-07-10T23:00:00.000Z', -0.58],
['2021-07-11T23:00:00.000Z', 0.65],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', -0.59],
['2021-07-14T23:00:00.000Z', 0.52],
['2021-07-15T23:00:00.000Z', 0.07],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.1],
],
volume: '$1,645,252',
},
{
symbol: 'AMX',
name: 'America Movil S.A.B. de C.V. American Depository Receipt Series L',
change: [
['2021-06-29T23:00:00.000Z', -0.91],
['2021-06-30T23:00:00.000Z', -0.97],
['2021-07-01T23:00:00.000Z', -0.49],
['2021-07-02T23:00:00.000Z', -0.44],
['2021-07-03T23:00:00.000Z', 0.05],
['2021-07-04T23:00:00.000Z', 0.58],
['2021-07-05T23:00:00.000Z', -0.52],
['2021-07-06T23:00:00.000Z', 0.45],
['2021-07-07T23:00:00.000Z', 0.13],
['2021-07-08T23:00:00.000Z', -0.4],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', 0.14],
['2021-07-11T23:00:00.000Z', -0.36],
['2021-07-12T23:00:00.000Z', -0.17],
['2021-07-13T23:00:00.000Z', 0.39],
['2021-07-14T23:00:00.000Z', -0.87],
['2021-07-15T23:00:00.000Z', -0.68],
['2021-07-16T23:00:00.000Z', 0.3],
['2021-07-17T23:00:00.000Z', 0.82],
],
volume: '$1,825,806',
},
{
symbol: 'ANET',
name: 'Arista Networks Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.61],
['2021-06-30T23:00:00.000Z', 0.7],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', -0.11],
['2021-07-04T23:00:00.000Z', -0.37],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', 0.51],
['2021-07-07T23:00:00.000Z', 0.98],
['2021-07-08T23:00:00.000Z', 0.66],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', 0.46],
['2021-07-11T23:00:00.000Z', 0.47],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.01],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', 0.42],
['2021-07-16T23:00:00.000Z', 0.83],
['2021-07-17T23:00:00.000Z', -0.18],
],
volume: '$454,166',
},
{
symbol: 'ANSS',
name: 'ANSYS Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.6],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', -0.09],
['2021-07-02T23:00:00.000Z', -0.07],
['2021-07-03T23:00:00.000Z', 0.17],
['2021-07-04T23:00:00.000Z', -0.43],
['2021-07-05T23:00:00.000Z', 0.98],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.58],
['2021-07-09T23:00:00.000Z', 0.52],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', 0.96],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', -0.59],
['2021-07-15T23:00:00.000Z', 0.15],
['2021-07-16T23:00:00.000Z', -0.09],
['2021-07-17T23:00:00.000Z', 0.79],
],
volume: '$292,992',
},
{
symbol: 'ANTM',
name: 'Anthem Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.34],
['2021-06-30T23:00:00.000Z', -0.39],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.63],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', -0.24],
['2021-07-05T23:00:00.000Z', -0.44],
['2021-07-06T23:00:00.000Z', -0.32],
['2021-07-07T23:00:00.000Z', -1],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', 0.4],
['2021-07-10T23:00:00.000Z', -0.89],
['2021-07-11T23:00:00.000Z', 0.92],
['2021-07-12T23:00:00.000Z', -0.62],
['2021-07-13T23:00:00.000Z', 0.25],
['2021-07-14T23:00:00.000Z', -0.94],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', 0.47],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$636,617',
},
{
symbol: 'AON',
name: 'Aon plc Class A Ordinary Shares (Ireland)',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', 0.36],
['2021-07-01T23:00:00.000Z', -0.22],
['2021-07-02T23:00:00.000Z', -0.35],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', 0.47],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', -0.81],
['2021-07-07T23:00:00.000Z', 0.87],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', 0.52],
['2021-07-10T23:00:00.000Z', 0.26],
['2021-07-11T23:00:00.000Z', -0.98],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.05],
['2021-07-15T23:00:00.000Z', 0.65],
['2021-07-16T23:00:00.000Z', -0.32],
['2021-07-17T23:00:00.000Z', 0.82],
],
volume: '$990,381',
},
{
symbol: 'AOS',
name: 'A.O. Smith Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.94],
['2021-06-30T23:00:00.000Z', 0.98],
['2021-07-01T23:00:00.000Z', -0.05],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', 0.67],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', -0.97],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', -0.21],
['2021-07-09T23:00:00.000Z', -0.87],
['2021-07-10T23:00:00.000Z', -0.84],
['2021-07-11T23:00:00.000Z', -0.16],
['2021-07-12T23:00:00.000Z', -0.38],
['2021-07-13T23:00:00.000Z', -0.56],
['2021-07-14T23:00:00.000Z', 0.74],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', -0.82],
],
volume: '$433,746',
},
{
symbol: 'APD',
name: 'Air Products and Chemicals Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.87],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', 0.12],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', -0.06],
['2021-07-05T23:00:00.000Z', -0.98],
['2021-07-06T23:00:00.000Z', -0.09],
['2021-07-07T23:00:00.000Z', 0.22],
['2021-07-08T23:00:00.000Z', 0.21],
['2021-07-09T23:00:00.000Z', -0.4],
['2021-07-10T23:00:00.000Z', 0.87],
['2021-07-11T23:00:00.000Z', -0.86],
['2021-07-12T23:00:00.000Z', 0.43],
['2021-07-13T23:00:00.000Z', -0.25],
['2021-07-14T23:00:00.000Z', 0.48],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', 0.65],
['2021-07-17T23:00:00.000Z', 0.91],
],
volume: '$821,420',
},
{
symbol: 'APH',
name: 'Amphenol Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.43],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', -0.28],
['2021-07-02T23:00:00.000Z', -0.38],
['2021-07-03T23:00:00.000Z', -0.17],
['2021-07-04T23:00:00.000Z', -0.63],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', 0.36],
['2021-07-07T23:00:00.000Z', -0.66],
['2021-07-08T23:00:00.000Z', 0.48],
['2021-07-09T23:00:00.000Z', 0.4],
['2021-07-10T23:00:00.000Z', -0.74],
['2021-07-11T23:00:00.000Z', -0.09],
['2021-07-12T23:00:00.000Z', 0.88],
['2021-07-13T23:00:00.000Z', 0.76],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', 0.13],
['2021-07-17T23:00:00.000Z', 0.58],
],
volume: '$1,328,023',
},
{
symbol: 'APO',
name: 'Apollo Global Management Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.88],
['2021-06-30T23:00:00.000Z', 0.59],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', 0.4],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', -0.26],
['2021-07-08T23:00:00.000Z', -0.19],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', 0.52],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', -0.95],
['2021-07-13T23:00:00.000Z', -0.2],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', -0.01],
['2021-07-16T23:00:00.000Z', 0.43],
['2021-07-17T23:00:00.000Z', -0.15],
],
volume: '$2,035,785',
},
{
symbol: 'APP',
name: 'Applovin Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', 0.1],
['2021-07-01T23:00:00.000Z', -0.27],
['2021-07-02T23:00:00.000Z', -0.25],
['2021-07-03T23:00:00.000Z', 0.5],
['2021-07-04T23:00:00.000Z', 0.11],
['2021-07-05T23:00:00.000Z', -0.14],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', -0.82],
['2021-07-08T23:00:00.000Z', -0.39],
['2021-07-09T23:00:00.000Z', 0.66],
['2021-07-10T23:00:00.000Z', 0.56],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', -0.76],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', 0.81],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', 0.53],
],
volume: '$1,116,662',
},
{
symbol: 'APTV',
name: 'Aptiv PLC Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.67],
['2021-07-01T23:00:00.000Z', 0.92],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.31],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', 0.15],
['2021-07-06T23:00:00.000Z', -0.29],
['2021-07-07T23:00:00.000Z', -0.76],
['2021-07-08T23:00:00.000Z', -0.34],
['2021-07-09T23:00:00.000Z', -0.14],
['2021-07-10T23:00:00.000Z', 0.56],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', -0.06],
['2021-07-13T23:00:00.000Z', -0.43],
['2021-07-14T23:00:00.000Z', 0.64],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', -0.38],
['2021-07-17T23:00:00.000Z', -0.45],
],
volume: '$1,260,348',
},
{
symbol: 'ARE',
name: 'Alexandria Real Estate Equities Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.88],
['2021-06-30T23:00:00.000Z', -0.51],
['2021-07-01T23:00:00.000Z', -0.27],
['2021-07-02T23:00:00.000Z', 0.12],
['2021-07-03T23:00:00.000Z', 0.55],
['2021-07-04T23:00:00.000Z', 0.21],
['2021-07-05T23:00:00.000Z', 0.98],
['2021-07-06T23:00:00.000Z', 0.32],
['2021-07-07T23:00:00.000Z', 0.71],
['2021-07-08T23:00:00.000Z', 0.59],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', 0.34],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', 0.45],
['2021-07-14T23:00:00.000Z', 0.63],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', -0.89],
['2021-07-17T23:00:00.000Z', 0.88],
],
volume: '$710,238',
},
{
symbol: 'ARES',
name: 'Ares Management Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', -0.84],
['2021-07-01T23:00:00.000Z', 0.65],
['2021-07-02T23:00:00.000Z', 0.16],
['2021-07-03T23:00:00.000Z', -0.78],
['2021-07-04T23:00:00.000Z', 0.76],
['2021-07-05T23:00:00.000Z', 0.42],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', 0.9],
['2021-07-08T23:00:00.000Z', 0.74],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', -0.61],
['2021-07-11T23:00:00.000Z', -0.1],
['2021-07-12T23:00:00.000Z', -0.72],
['2021-07-13T23:00:00.000Z', -0.24],
['2021-07-14T23:00:00.000Z', 0.4],
['2021-07-15T23:00:00.000Z', 0.54],
['2021-07-16T23:00:00.000Z', -0.55],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$541,208',
},
{
symbol: 'ARGX',
name: 'argenx SE American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.43],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', -0.65],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.57],
['2021-07-04T23:00:00.000Z', -0.55],
['2021-07-05T23:00:00.000Z', -0.66],
['2021-07-06T23:00:00.000Z', -0.21],
['2021-07-07T23:00:00.000Z', 0.44],
['2021-07-08T23:00:00.000Z', -0.55],
['2021-07-09T23:00:00.000Z', -0.52],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', -0.35],
['2021-07-13T23:00:00.000Z', -0.41],
['2021-07-14T23:00:00.000Z', 0.25],
['2021-07-15T23:00:00.000Z', -0.92],
['2021-07-16T23:00:00.000Z', -0.66],
['2021-07-17T23:00:00.000Z', -0.93],
],
volume: '$85,463',
},
{
symbol: 'ASAN',
name: 'Asana Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.8],
['2021-06-30T23:00:00.000Z', -0.47],
['2021-07-01T23:00:00.000Z', 0.82],
['2021-07-02T23:00:00.000Z', -0.01],
['2021-07-03T23:00:00.000Z', -0.75],
['2021-07-04T23:00:00.000Z', 0.74],
['2021-07-05T23:00:00.000Z', 0.15],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', -0.62],
['2021-07-08T23:00:00.000Z', 0.1],
['2021-07-09T23:00:00.000Z', -0.67],
['2021-07-10T23:00:00.000Z', 0.84],
['2021-07-11T23:00:00.000Z', -0.73],
['2021-07-12T23:00:00.000Z', 0.28],
['2021-07-13T23:00:00.000Z', 0.35],
['2021-07-14T23:00:00.000Z', -0.27],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', 0.77],
['2021-07-17T23:00:00.000Z', -0.17],
],
volume: '$4,655,695',
},
{
symbol: 'ASML',
name: 'ASML Holding N.V. New York Registry Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', -0.27],
['2021-07-05T23:00:00.000Z', -0.18],
['2021-07-06T23:00:00.000Z', -0.14],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', 0.84],
['2021-07-09T23:00:00.000Z', -0.55],
['2021-07-10T23:00:00.000Z', 0.1],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', 0.83],
['2021-07-14T23:00:00.000Z', 0.58],
['2021-07-15T23:00:00.000Z', -0.37],
['2021-07-16T23:00:00.000Z', 0.19],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$698,114',
},
{
symbol: 'ASX',
name: 'ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ',
change: [
['2021-06-29T23:00:00.000Z', -0.51],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', -0.97],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', -0.25],
['2021-07-04T23:00:00.000Z', 0.91],
['2021-07-05T23:00:00.000Z', 0.88],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', -0.39],
['2021-07-08T23:00:00.000Z', 0.56],
['2021-07-09T23:00:00.000Z', 0.39],
['2021-07-10T23:00:00.000Z', -0.24],
['2021-07-11T23:00:00.000Z', -0.68],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.47],
['2021-07-14T23:00:00.000Z', 0.88],
['2021-07-15T23:00:00.000Z', 0.89],
['2021-07-16T23:00:00.000Z', 0.18],
['2021-07-17T23:00:00.000Z', 0.03],
],
volume: '$3,302,831',
},
{
symbol: 'ATH',
name: 'Athene Holding Ltd. Class A Common Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.22],
['2021-06-30T23:00:00.000Z', 0.35],
['2021-07-01T23:00:00.000Z', 0.64],
['2021-07-02T23:00:00.000Z', 0.71],
['2021-07-03T23:00:00.000Z', 0.62],
['2021-07-04T23:00:00.000Z', 0],
['2021-07-05T23:00:00.000Z', 0.77],
['2021-07-06T23:00:00.000Z', 0.07],
['2021-07-07T23:00:00.000Z', -0.57],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', 0.34],
['2021-07-10T23:00:00.000Z', -0.39],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', 0.46],
['2021-07-13T23:00:00.000Z', -0.68],
['2021-07-14T23:00:00.000Z', -0.2],
['2021-07-15T23:00:00.000Z', 0.65],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$694,335',
},
{
symbol: 'ATO',
name: 'Atmos Energy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.96],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', 0.49],
['2021-07-03T23:00:00.000Z', -0.94],
['2021-07-04T23:00:00.000Z', -0.16],
['2021-07-05T23:00:00.000Z', 0.67],
['2021-07-06T23:00:00.000Z', -0.76],
['2021-07-07T23:00:00.000Z', -0.13],
['2021-07-08T23:00:00.000Z', -0.59],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', 0.39],
['2021-07-11T23:00:00.000Z', 0.28],
['2021-07-12T23:00:00.000Z', -0.75],
['2021-07-13T23:00:00.000Z', 0.03],
['2021-07-14T23:00:00.000Z', 0.21],
['2021-07-15T23:00:00.000Z', 0.78],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', -0.1],
],
volume: '$598,542',
},
{
symbol: 'ATUS',
name: 'Altice USA Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.37],
['2021-06-30T23:00:00.000Z', 0.59],
['2021-07-01T23:00:00.000Z', 0.13],
['2021-07-02T23:00:00.000Z', -0.58],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', 0.85],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', -0.07],
['2021-07-07T23:00:00.000Z', -0.7],
['2021-07-08T23:00:00.000Z', 0.49],
['2021-07-09T23:00:00.000Z', -0.09],
['2021-07-10T23:00:00.000Z', -0.36],
['2021-07-11T23:00:00.000Z', 0.84],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', 0.26],
['2021-07-14T23:00:00.000Z', -0.01],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', -0.9],
['2021-07-17T23:00:00.000Z', -0.11],
],
volume: '$2,332,885',
},
{
symbol: 'ATVI',
name: 'Activision Blizzard Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.67],
['2021-06-30T23:00:00.000Z', 0.71],
['2021-07-01T23:00:00.000Z', 0.42],
['2021-07-02T23:00:00.000Z', -0.11],
['2021-07-03T23:00:00.000Z', 0.52],
['2021-07-04T23:00:00.000Z', -0.25],
['2021-07-05T23:00:00.000Z', -0.19],
['2021-07-06T23:00:00.000Z', 0.62],
['2021-07-07T23:00:00.000Z', 0.24],
['2021-07-08T23:00:00.000Z', 0.01],
['2021-07-09T23:00:00.000Z', -0.96],
['2021-07-10T23:00:00.000Z', 0.67],
['2021-07-11T23:00:00.000Z', 0.01],
['2021-07-12T23:00:00.000Z', 0.98],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', -0.13],
['2021-07-15T23:00:00.000Z', 0.78],
['2021-07-16T23:00:00.000Z', -0.2],
['2021-07-17T23:00:00.000Z', 0.17],
],
volume: '$5,605,410',
},
{
symbol: 'AVB',
name: 'AvalonBay Communities Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.68],
['2021-06-30T23:00:00.000Z', -0.74],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', 0.88],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', 0.57],
['2021-07-05T23:00:00.000Z', 0.56],
['2021-07-06T23:00:00.000Z', -0.82],
['2021-07-07T23:00:00.000Z', -0.32],
['2021-07-08T23:00:00.000Z', -0.75],
['2021-07-09T23:00:00.000Z', -0.83],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', -0.96],
['2021-07-12T23:00:00.000Z', -0.43],
['2021-07-13T23:00:00.000Z', -0.12],
['2021-07-14T23:00:00.000Z', 0.17],
['2021-07-15T23:00:00.000Z', -0.64],
['2021-07-16T23:00:00.000Z', 0.74],
['2021-07-17T23:00:00.000Z', 0.15],
],
volume: '$480,656',
},
{
symbol: 'AVGO',
name: 'Broadcom Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.66],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', 0.2],
['2021-07-03T23:00:00.000Z', -0.09],
['2021-07-04T23:00:00.000Z', 0.63],
['2021-07-05T23:00:00.000Z', -0.37],
['2021-07-06T23:00:00.000Z', 0.69],
['2021-07-07T23:00:00.000Z', 1],
['2021-07-08T23:00:00.000Z', 0.26],
['2021-07-09T23:00:00.000Z', -0.09],
['2021-07-10T23:00:00.000Z', 0.9],
['2021-07-11T23:00:00.000Z', 0.69],
['2021-07-12T23:00:00.000Z', 0.42],
['2021-07-13T23:00:00.000Z', 0.86],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0.76],
['2021-07-16T23:00:00.000Z', 0.29],
['2021-07-17T23:00:00.000Z', 0.03],
],
volume: '$2,519,063',
},
{
symbol: 'AVLR',
name: 'Avalara Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.13],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', 0.12],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', 0.29],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', -0.96],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', 0.68],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', 0.99],
['2021-07-15T23:00:00.000Z', -0.55],
['2021-07-16T23:00:00.000Z', 0.08],
['2021-07-17T23:00:00.000Z', 0.5],
],
volume: '$439,804',
},
{
symbol: 'AVTR',
name: 'Avantor Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.46],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', 0.45],
['2021-07-03T23:00:00.000Z', 0.01],
['2021-07-04T23:00:00.000Z', -0.4],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.83],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.1],
['2021-07-09T23:00:00.000Z', 0.18],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', -0.93],
['2021-07-12T23:00:00.000Z', 0.52],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', 0.59],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.49],
['2021-07-17T23:00:00.000Z', 0.47],
],
volume: '$2,627,806',
},
{
symbol: 'AVY',
name: 'Avery Dennison Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 1],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', -0.46],
['2021-07-05T23:00:00.000Z', -0.56],
['2021-07-06T23:00:00.000Z', 0.2],
['2021-07-07T23:00:00.000Z', -0.51],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', 0.23],
['2021-07-10T23:00:00.000Z', -0.23],
['2021-07-11T23:00:00.000Z', -0.17],
['2021-07-12T23:00:00.000Z', 0.63],
['2021-07-13T23:00:00.000Z', 0.51],
['2021-07-14T23:00:00.000Z', 0.58],
['2021-07-15T23:00:00.000Z', -0.97],
['2021-07-16T23:00:00.000Z', 0.22],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$296,562',
},
{
symbol: 'AWK',
name: 'American Water Works Company Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', 0.63],
['2021-07-01T23:00:00.000Z', -0.65],
['2021-07-02T23:00:00.000Z', -0.94],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', -0.46],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', 0.56],
['2021-07-07T23:00:00.000Z', 0.83],
['2021-07-08T23:00:00.000Z', -0.79],
['2021-07-09T23:00:00.000Z', -0.2],
['2021-07-10T23:00:00.000Z', 0.55],
['2021-07-11T23:00:00.000Z', 0.21],
['2021-07-12T23:00:00.000Z', -0.44],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', 0.32],
['2021-07-15T23:00:00.000Z', -0.18],
['2021-07-16T23:00:00.000Z', -0.54],
['2021-07-17T23:00:00.000Z', -0.71],
],
volume: '$466,281',
},
{
symbol: 'AXON',
name: 'Axon Enterprise Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', 0.78],
['2021-07-01T23:00:00.000Z', -0.04],
['2021-07-02T23:00:00.000Z', -0.03],
['2021-07-03T23:00:00.000Z', -0.71],
['2021-07-04T23:00:00.000Z', -0.26],
['2021-07-05T23:00:00.000Z', 0.76],
['2021-07-06T23:00:00.000Z', 0.69],
['2021-07-07T23:00:00.000Z', -0.88],
['2021-07-08T23:00:00.000Z', -0.95],
['2021-07-09T23:00:00.000Z', -0.05],
['2021-07-10T23:00:00.000Z', 0.83],
['2021-07-11T23:00:00.000Z', 0.69],
['2021-07-12T23:00:00.000Z', 0.9],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', 0.34],
['2021-07-15T23:00:00.000Z', 0.73],
['2021-07-16T23:00:00.000Z', -0.51],
['2021-07-17T23:00:00.000Z', 0.52],
],
volume: '$204,474',
},
{
symbol: 'AXP',
name: 'American Express Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', -0.29],
['2021-07-01T23:00:00.000Z', -0.03],
['2021-07-02T23:00:00.000Z', 0.54],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', -0.65],
['2021-07-05T23:00:00.000Z', 0.21],
['2021-07-06T23:00:00.000Z', 0.92],
['2021-07-07T23:00:00.000Z', -0.26],
['2021-07-08T23:00:00.000Z', -0.28],
['2021-07-09T23:00:00.000Z', 0.88],
['2021-07-10T23:00:00.000Z', 0.56],
['2021-07-11T23:00:00.000Z', 0.61],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', 0.92],
['2021-07-14T23:00:00.000Z', 0.63],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', 0.17],
['2021-07-17T23:00:00.000Z', 0.95],
],
volume: '$4,206,446',
},
{
symbol: 'AZN',
name: 'AstraZeneca PLC American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.4],
['2021-06-30T23:00:00.000Z', -0.79],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', -0.87],
['2021-07-03T23:00:00.000Z', -0.21],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', -0.61],
['2021-07-07T23:00:00.000Z', 0.65],
['2021-07-08T23:00:00.000Z', -0.12],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', 0.64],
['2021-07-11T23:00:00.000Z', 0.49],
['2021-07-12T23:00:00.000Z', 0.2],
['2021-07-13T23:00:00.000Z', 0.25],
['2021-07-14T23:00:00.000Z', 0.85],
['2021-07-15T23:00:00.000Z', -0.74],
['2021-07-16T23:00:00.000Z', -0.32],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$5,330,649',
},
{
symbol: 'BA',
name: 'Boeing Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', 0.62],
['2021-07-01T23:00:00.000Z', 0.33],
['2021-07-02T23:00:00.000Z', -0.53],
['2021-07-03T23:00:00.000Z', -0.52],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', 0.63],
['2021-07-06T23:00:00.000Z', -0.55],
['2021-07-07T23:00:00.000Z', 0.86],
['2021-07-08T23:00:00.000Z', -1],
['2021-07-09T23:00:00.000Z', -0.85],
['2021-07-10T23:00:00.000Z', 0.96],
['2021-07-11T23:00:00.000Z', -0.18],
['2021-07-12T23:00:00.000Z', 0.73],
['2021-07-13T23:00:00.000Z', -0.12],
['2021-07-14T23:00:00.000Z', -0.85],
['2021-07-15T23:00:00.000Z', 0.63],
['2021-07-16T23:00:00.000Z', 0.49],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$6,392,864',
},
{
symbol: 'BABA',
name: 'Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share',
change: [
['2021-06-29T23:00:00.000Z', 0.74],
['2021-06-30T23:00:00.000Z', -0.59],
['2021-07-01T23:00:00.000Z', -0.36],
['2021-07-02T23:00:00.000Z', -0.93],
['2021-07-03T23:00:00.000Z', -0.3],
['2021-07-04T23:00:00.000Z', -0.06],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', 0.62],
['2021-07-07T23:00:00.000Z', 0.43],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', -0.26],
['2021-07-10T23:00:00.000Z', -0.93],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', 0.43],
['2021-07-13T23:00:00.000Z', -0.66],
['2021-07-14T23:00:00.000Z', 0.09],
['2021-07-15T23:00:00.000Z', -0.08],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.04],
],
volume: '$16,420,945',
},
{
symbol: 'BAC',
name: 'Bank of America Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.58],
['2021-06-30T23:00:00.000Z', 0.8],
['2021-07-01T23:00:00.000Z', 0.61],
['2021-07-02T23:00:00.000Z', 0.22],
['2021-07-03T23:00:00.000Z', 0.64],
['2021-07-04T23:00:00.000Z', 0.16],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', 0.73],
['2021-07-08T23:00:00.000Z', 0.77],
['2021-07-09T23:00:00.000Z', -0.16],
['2021-07-10T23:00:00.000Z', -0.15],
['2021-07-11T23:00:00.000Z', 0.49],
['2021-07-12T23:00:00.000Z', -0.73],
['2021-07-13T23:00:00.000Z', 0.33],
['2021-07-14T23:00:00.000Z', 0.31],
['2021-07-15T23:00:00.000Z', -0.48],
['2021-07-16T23:00:00.000Z', -0.76],
['2021-07-17T23:00:00.000Z', -0.19],
],
volume: '$41,811,736',
},
{
symbol: 'BAH',
name: 'Booz Allen Hamilton Holding Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.92],
['2021-06-30T23:00:00.000Z', -0.06],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', 0.51],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', -0.94],
['2021-07-06T23:00:00.000Z', 0.81],
['2021-07-07T23:00:00.000Z', -0.46],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', -0.03],
['2021-07-11T23:00:00.000Z', 0.44],
['2021-07-12T23:00:00.000Z', 0.4],
['2021-07-13T23:00:00.000Z', -0.09],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', 0.57],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$471,871',
},
{
symbol: 'BAK',
name: 'Braskem SA ADR',
change: [
['2021-06-29T23:00:00.000Z', 0.56],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', 0.42],
['2021-07-02T23:00:00.000Z', -0.58],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', -0.74],
['2021-07-07T23:00:00.000Z', -0.46],
['2021-07-08T23:00:00.000Z', -0.38],
['2021-07-09T23:00:00.000Z', 0.64],
['2021-07-10T23:00:00.000Z', 0.8],
['2021-07-11T23:00:00.000Z', 0.64],
['2021-07-12T23:00:00.000Z', -0.28],
['2021-07-13T23:00:00.000Z', 0.68],
['2021-07-14T23:00:00.000Z', -0.54],
['2021-07-15T23:00:00.000Z', -0.73],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', 0.5],
],
volume: '$210,250',
},
{
symbol: 'BAM',
name: 'Brookfield Asset Management Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.82],
['2021-06-30T23:00:00.000Z', -0.64],
['2021-07-01T23:00:00.000Z', 0.36],
['2021-07-02T23:00:00.000Z', 0.69],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', 0.83],
['2021-07-07T23:00:00.000Z', -0.69],
['2021-07-08T23:00:00.000Z', 0.98],
['2021-07-09T23:00:00.000Z', 0.45],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', -0.93],
['2021-07-12T23:00:00.000Z', 0.35],
['2021-07-13T23:00:00.000Z', -0.68],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', 0.99],
['2021-07-16T23:00:00.000Z', -0.34],
['2021-07-17T23:00:00.000Z', -0.53],
],
volume: '$1,094,681',
},
{
symbol: 'BAX',
name: 'Baxter International Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -1],
['2021-06-30T23:00:00.000Z', -0.39],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', 0.06],
['2021-07-04T23:00:00.000Z', -0.94],
['2021-07-05T23:00:00.000Z', 0.4],
['2021-07-06T23:00:00.000Z', -0.37],
['2021-07-07T23:00:00.000Z', -0.02],
['2021-07-08T23:00:00.000Z', -0.24],
['2021-07-09T23:00:00.000Z', -0.28],
['2021-07-10T23:00:00.000Z', -0.92],
['2021-07-11T23:00:00.000Z', -0.97],
['2021-07-12T23:00:00.000Z', -0.28],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', 0.02],
['2021-07-15T23:00:00.000Z', -0.93],
['2021-07-16T23:00:00.000Z', 0.49],
['2021-07-17T23:00:00.000Z', -0.03],
],
volume: '$5,100,113',
},
{
symbol: 'BBD',
name: 'Banco Bradesco Sa American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.54],
['2021-06-30T23:00:00.000Z', 0.3],
['2021-07-01T23:00:00.000Z', 0.03],
['2021-07-02T23:00:00.000Z', -0.87],
['2021-07-03T23:00:00.000Z', -0.17],
['2021-07-04T23:00:00.000Z', -0.16],
['2021-07-05T23:00:00.000Z', 0.82],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', -0.96],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', 0.86],
['2021-07-10T23:00:00.000Z', -0.95],
['2021-07-11T23:00:00.000Z', 0.69],
['2021-07-12T23:00:00.000Z', 0.47],
['2021-07-13T23:00:00.000Z', 0.7],
['2021-07-14T23:00:00.000Z', 0.68],
['2021-07-15T23:00:00.000Z', -0.73],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', -0.96],
],
volume: '$31,442,617',
},
{
symbol: 'BBDO',
name: 'Banco Bradesco Sa American Depositary Shares (each representing one Common Share)',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', -0.14],
['2021-07-01T23:00:00.000Z', -0.96],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', 0.45],
['2021-07-05T23:00:00.000Z', 0.11],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', -0.71],
['2021-07-08T23:00:00.000Z', 0.9],
['2021-07-09T23:00:00.000Z', -0.83],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', 0],
['2021-07-12T23:00:00.000Z', -0.12],
['2021-07-13T23:00:00.000Z', 0.97],
['2021-07-14T23:00:00.000Z', 0.3],
['2021-07-15T23:00:00.000Z', -0.33],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$17,324',
},
{
symbol: 'BBL',
name: 'BHP Group PlcSponsored ADR',
change: [
['2021-06-29T23:00:00.000Z', 0.08],
['2021-06-30T23:00:00.000Z', -0.32],
['2021-07-01T23:00:00.000Z', -0.95],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', -0.29],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', 0.34],
['2021-07-07T23:00:00.000Z', -0.8],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.85],
['2021-07-10T23:00:00.000Z', 0.68],
['2021-07-11T23:00:00.000Z', -0.6],
['2021-07-12T23:00:00.000Z', 0.27],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', -0.22],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', -0.25],
['2021-07-17T23:00:00.000Z', -0.9],
],
volume: '$2,721,838',
},
{
symbol: 'BBVA',
name: 'Banco Bilbao Vizcaya Argentaria S.A. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', -0.37],
['2021-07-01T23:00:00.000Z', 0.91],
['2021-07-02T23:00:00.000Z', -0.02],
['2021-07-03T23:00:00.000Z', 0.53],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.28],
['2021-07-06T23:00:00.000Z', -0.39],
['2021-07-07T23:00:00.000Z', 0.68],
['2021-07-08T23:00:00.000Z', -0.27],
['2021-07-09T23:00:00.000Z', 0.11],
['2021-07-10T23:00:00.000Z', -0.21],
['2021-07-11T23:00:00.000Z', 0.91],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.8],
['2021-07-17T23:00:00.000Z', -0.87],
],
volume: '$724,666',
},
{
symbol: 'BBWI',
name: 'Bath & Body Works Inc.',
change: [
['2021-06-29T23:00:00.000Z', -0.22],
['2021-06-30T23:00:00.000Z', -0.59],
['2021-07-01T23:00:00.000Z', 0.6],
['2021-07-02T23:00:00.000Z', -0.65],
['2021-07-03T23:00:00.000Z', 0.93],
['2021-07-04T23:00:00.000Z', -0.54],
['2021-07-05T23:00:00.000Z', -0.95],
['2021-07-06T23:00:00.000Z', 0.31],
['2021-07-07T23:00:00.000Z', -0.54],
['2021-07-08T23:00:00.000Z', -0.59],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', 0.47],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', 0.15],
['2021-07-13T23:00:00.000Z', 0.58],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', -0.46],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', 0.17],
],
volume: '$2,114,478',
},
{
symbol: 'BBY',
name: 'Best Buy Co. Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', -0.35],
['2021-07-01T23:00:00.000Z', -0.47],
['2021-07-02T23:00:00.000Z', 0.24],
['2021-07-03T23:00:00.000Z', -0.3],
['2021-07-04T23:00:00.000Z', -0.62],
['2021-07-05T23:00:00.000Z', 0.85],
['2021-07-06T23:00:00.000Z', -0.31],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', 0.03],
['2021-07-09T23:00:00.000Z', 0.33],
['2021-07-10T23:00:00.000Z', 0.45],
['2021-07-11T23:00:00.000Z', -0.02],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.89],
['2021-07-14T23:00:00.000Z', 0.74],
['2021-07-15T23:00:00.000Z', -0.47],
['2021-07-16T23:00:00.000Z', 0.08],
['2021-07-17T23:00:00.000Z', -0.85],
],
volume: '$1,761,592',
},
{
symbol: 'BCE',
name: 'BCE Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.89],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', -0.2],
['2021-07-02T23:00:00.000Z', -0.47],
['2021-07-03T23:00:00.000Z', 0.92],
['2021-07-04T23:00:00.000Z', -0.75],
['2021-07-05T23:00:00.000Z', -0.28],
['2021-07-06T23:00:00.000Z', -0.65],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', -0.89],
['2021-07-09T23:00:00.000Z', 0.39],
['2021-07-10T23:00:00.000Z', 0.55],
['2021-07-11T23:00:00.000Z', 0.28],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', -0.13],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', 0.5],
['2021-07-16T23:00:00.000Z', -0.48],
['2021-07-17T23:00:00.000Z', 0.62],
],
volume: '$596,448',
},
{
symbol: 'BCS',
name: 'Barclays PLC Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.77],
['2021-06-30T23:00:00.000Z', 0.41],
['2021-07-01T23:00:00.000Z', 0.91],
['2021-07-02T23:00:00.000Z', 0.16],
['2021-07-03T23:00:00.000Z', 0.46],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', 0.33],
['2021-07-06T23:00:00.000Z', -0.53],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', -0.12],
['2021-07-09T23:00:00.000Z', -0.18],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', -0.44],
['2021-07-13T23:00:00.000Z', 0.81],
['2021-07-14T23:00:00.000Z', -0.89],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', -0.31],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$3,053,751',
},
{
symbol: 'BDX',
name: 'Becton Dickinson and Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', -0.81],
['2021-07-01T23:00:00.000Z', -0.17],
['2021-07-02T23:00:00.000Z', 0.16],
['2021-07-03T23:00:00.000Z', -0.58],
['2021-07-04T23:00:00.000Z', -0.22],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.06],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', 0.8],
['2021-07-09T23:00:00.000Z', -0.75],
['2021-07-10T23:00:00.000Z', -0.88],
['2021-07-11T23:00:00.000Z', -0.2],
['2021-07-12T23:00:00.000Z', -0.88],
['2021-07-13T23:00:00.000Z', 0.18],
['2021-07-14T23:00:00.000Z', -0.06],
['2021-07-15T23:00:00.000Z', -0.47],
['2021-07-16T23:00:00.000Z', 0.34],
['2021-07-17T23:00:00.000Z', 0.99],
],
volume: '$1,381,799',
},
{
symbol: 'BEKE',
name: 'KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)',
change: [
['2021-06-29T23:00:00.000Z', 0.85],
['2021-06-30T23:00:00.000Z', 0.7],
['2021-07-01T23:00:00.000Z', -0.38],
['2021-07-02T23:00:00.000Z', 0.1],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.04],
['2021-07-05T23:00:00.000Z', -0.58],
['2021-07-06T23:00:00.000Z', 0.9],
['2021-07-07T23:00:00.000Z', -0.02],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', -0.85],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', 0.18],
['2021-07-12T23:00:00.000Z', 0.12],
['2021-07-13T23:00:00.000Z', 0.28],
['2021-07-14T23:00:00.000Z', 0.16],
['2021-07-15T23:00:00.000Z', 0.07],
['2021-07-16T23:00:00.000Z', 0.92],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$8,117,044',
},
{
symbol: 'BEN',
name: 'Franklin Resources Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.33],
['2021-06-30T23:00:00.000Z', 0.96],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', -0.56],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', 0.96],
['2021-07-05T23:00:00.000Z', 0.76],
['2021-07-06T23:00:00.000Z', 0.89],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', 0.12],
['2021-07-10T23:00:00.000Z', 0.31],
['2021-07-11T23:00:00.000Z', 0.05],
['2021-07-12T23:00:00.000Z', -0.56],
['2021-07-13T23:00:00.000Z', 0.51],
['2021-07-14T23:00:00.000Z', -0.26],
['2021-07-15T23:00:00.000Z', -0.92],
['2021-07-16T23:00:00.000Z', -0.93],
['2021-07-17T23:00:00.000Z', -0.09],
],
volume: '$1,959,451',
},
{
symbol: 'BEP',
name: 'Brookfield Renewable Partners L.P. ',
change: [
['2021-06-29T23:00:00.000Z', -0.51],
['2021-06-30T23:00:00.000Z', 0.54],
['2021-07-01T23:00:00.000Z', -0.59],
['2021-07-02T23:00:00.000Z', 0.83],
['2021-07-03T23:00:00.000Z', 0.64],
['2021-07-04T23:00:00.000Z', -0.4],
['2021-07-05T23:00:00.000Z', -0.43],
['2021-07-06T23:00:00.000Z', 0.58],
['2021-07-07T23:00:00.000Z', 0.11],
['2021-07-08T23:00:00.000Z', -0.79],
['2021-07-09T23:00:00.000Z', -0.37],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', 0.07],
['2021-07-12T23:00:00.000Z', 0.67],
['2021-07-13T23:00:00.000Z', -0.12],
['2021-07-14T23:00:00.000Z', 0.91],
['2021-07-15T23:00:00.000Z', -0.19],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', -0.09],
],
volume: '$193,781',
},
{
symbol: 'BG',
name: 'Bunge Limited Bunge Limited',
change: [
['2021-06-29T23:00:00.000Z', -0.69],
['2021-06-30T23:00:00.000Z', -0.51],
['2021-07-01T23:00:00.000Z', 0.72],
['2021-07-02T23:00:00.000Z', -0.24],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', -0.31],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', -0.39],
['2021-07-07T23:00:00.000Z', 0.09],
['2021-07-08T23:00:00.000Z', -0.4],
['2021-07-09T23:00:00.000Z', 0.68],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', -0.02],
['2021-07-13T23:00:00.000Z', -0.52],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', 0.58],
['2021-07-16T23:00:00.000Z', 0.59],
['2021-07-17T23:00:00.000Z', -0.09],
],
volume: '$609,642',
},
{
symbol: 'BGNE',
name: 'BeiGene Ltd. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', -0.67],
['2021-07-03T23:00:00.000Z', -0.87],
['2021-07-04T23:00:00.000Z', 0.06],
['2021-07-05T23:00:00.000Z', 0.91],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', 0.34],
['2021-07-08T23:00:00.000Z', 0.54],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', 0.9],
['2021-07-11T23:00:00.000Z', -0.31],
['2021-07-12T23:00:00.000Z', 0.77],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', -0.17],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', 0.12],
['2021-07-17T23:00:00.000Z', 0.64],
],
volume: '$232,512',
},
{
symbol: 'BHC',
name: 'Bausch Health Companies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.12],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', -0.18],
['2021-07-02T23:00:00.000Z', -0.41],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', -0.43],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.45],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', 0.21],
['2021-07-09T23:00:00.000Z', -0.36],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', 0.6],
['2021-07-12T23:00:00.000Z', -0.35],
['2021-07-13T23:00:00.000Z', 0.13],
['2021-07-14T23:00:00.000Z', -0.95],
['2021-07-15T23:00:00.000Z', 0.41],
['2021-07-16T23:00:00.000Z', -0.64],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$1,314,658',
},
{
symbol: 'BHP',
name: 'BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)',
change: [
['2021-06-29T23:00:00.000Z', 0.23],
['2021-06-30T23:00:00.000Z', -0.82],
['2021-07-01T23:00:00.000Z', -0.55],
['2021-07-02T23:00:00.000Z', -0.63],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', -0.62],
['2021-07-05T23:00:00.000Z', 0.03],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', -0.61],
['2021-07-08T23:00:00.000Z', 0.15],
['2021-07-09T23:00:00.000Z', 0.98],
['2021-07-10T23:00:00.000Z', -0.3],
['2021-07-11T23:00:00.000Z', -0.62],
['2021-07-12T23:00:00.000Z', -0.41],
['2021-07-13T23:00:00.000Z', 0.78],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', 0.16],
['2021-07-16T23:00:00.000Z', 0.34],
['2021-07-17T23:00:00.000Z', 0.76],
],
volume: '$3,366,756',
},
{
symbol: 'BIDU',
name: 'Baidu Inc. ADS',
change: [
['2021-06-29T23:00:00.000Z', -0.97],
['2021-06-30T23:00:00.000Z', -0.42],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', -0.71],
['2021-07-03T23:00:00.000Z', -0.46],
['2021-07-04T23:00:00.000Z', -0.18],
['2021-07-05T23:00:00.000Z', -0.24],
['2021-07-06T23:00:00.000Z', 0.86],
['2021-07-07T23:00:00.000Z', -0.47],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', 0.52],
['2021-07-10T23:00:00.000Z', 0.71],
['2021-07-11T23:00:00.000Z', -0.82],
['2021-07-12T23:00:00.000Z', 0.87],
['2021-07-13T23:00:00.000Z', 0.18],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', -0.48],
['2021-07-16T23:00:00.000Z', -0.82],
['2021-07-17T23:00:00.000Z', 0.78],
],
volume: '$3,774,707',
},
{
symbol: 'BIIB',
name: 'Biogen Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.17],
['2021-06-30T23:00:00.000Z', 0.76],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.32],
['2021-07-04T23:00:00.000Z', 0.68],
['2021-07-05T23:00:00.000Z', 0.5],
['2021-07-06T23:00:00.000Z', 0.88],
['2021-07-07T23:00:00.000Z', 0.73],
['2021-07-08T23:00:00.000Z', 0.9],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', 0.19],
['2021-07-11T23:00:00.000Z', 0.06],
['2021-07-12T23:00:00.000Z', 1],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', 0.97],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.85],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$549,244',
},
{
symbol: 'BILI',
name: 'Bilibili Inc. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.78],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', -0.34],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.96],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', -0.3],
['2021-07-06T23:00:00.000Z', -0.65],
['2021-07-07T23:00:00.000Z', -0.73],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', -0.81],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', -0.92],
['2021-07-12T23:00:00.000Z', -0.64],
['2021-07-13T23:00:00.000Z', 0.16],
['2021-07-14T23:00:00.000Z', 0.48],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', 0.28],
['2021-07-17T23:00:00.000Z', -0.85],
],
volume: '$3,024,850',
},
{
symbol: 'BILL',
name: 'Bill.com Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.61],
['2021-06-30T23:00:00.000Z', -0.82],
['2021-07-01T23:00:00.000Z', 0.68],
['2021-07-02T23:00:00.000Z', -0.89],
['2021-07-03T23:00:00.000Z', 0.26],
['2021-07-04T23:00:00.000Z', 0.28],
['2021-07-05T23:00:00.000Z', 0.49],
['2021-07-06T23:00:00.000Z', 0.29],
['2021-07-07T23:00:00.000Z', 0.51],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', 0.78],
['2021-07-10T23:00:00.000Z', 0.36],
['2021-07-11T23:00:00.000Z', 0.04],
['2021-07-12T23:00:00.000Z', 0.96],
['2021-07-13T23:00:00.000Z', -0.71],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', 0.86],
['2021-07-16T23:00:00.000Z', 0.87],
['2021-07-17T23:00:00.000Z', -0.83],
],
volume: '$1,734,717',
},
{
symbol: 'BIO',
name: 'Bio-Rad Laboratories Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.68],
['2021-07-02T23:00:00.000Z', -0.93],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', 0.56],
['2021-07-05T23:00:00.000Z', 0.95],
['2021-07-06T23:00:00.000Z', -0.77],
['2021-07-07T23:00:00.000Z', -1],
['2021-07-08T23:00:00.000Z', 0.39],
['2021-07-09T23:00:00.000Z', 0.24],
['2021-07-10T23:00:00.000Z', 0.22],
['2021-07-11T23:00:00.000Z', -0.12],
['2021-07-12T23:00:00.000Z', -0.94],
['2021-07-13T23:00:00.000Z', -0.71],
['2021-07-14T23:00:00.000Z', 0.81],
['2021-07-15T23:00:00.000Z', 0.74],
['2021-07-16T23:00:00.000Z', -0.88],
['2021-07-17T23:00:00.000Z', -0.24],
],
volume: '$86,641',
},
{
symbol: 'BIP',
name: 'Brookfield Infrastructure Partners LP Limited Partnership Units',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', -0.41],
['2021-07-01T23:00:00.000Z', -0.78],
['2021-07-02T23:00:00.000Z', 0.66],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', -0.88],
['2021-07-05T23:00:00.000Z', 0.94],
['2021-07-06T23:00:00.000Z', 0.68],
['2021-07-07T23:00:00.000Z', 0.72],
['2021-07-08T23:00:00.000Z', 0.01],
['2021-07-09T23:00:00.000Z', -0.82],
['2021-07-10T23:00:00.000Z', -0.05],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', -0.65],
['2021-07-13T23:00:00.000Z', -0.93],
['2021-07-14T23:00:00.000Z', -0.14],
['2021-07-15T23:00:00.000Z', 0.44],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.69],
],
volume: '$121,108',
},
{
symbol: 'BK',
name: 'The Bank of New York Mellon Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.33],
['2021-06-30T23:00:00.000Z', 0.89],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', 0.09],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.68],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', 0.19],
['2021-07-07T23:00:00.000Z', 0.61],
['2021-07-08T23:00:00.000Z', 0.9],
['2021-07-09T23:00:00.000Z', -0.52],
['2021-07-10T23:00:00.000Z', 0.2],
['2021-07-11T23:00:00.000Z', 0.63],
['2021-07-12T23:00:00.000Z', -0.17],
['2021-07-13T23:00:00.000Z', 0.19],
['2021-07-14T23:00:00.000Z', -0.01],
['2021-07-15T23:00:00.000Z', 0.38],
['2021-07-16T23:00:00.000Z', 0.98],
['2021-07-17T23:00:00.000Z', 0.62],
],
volume: '$3,049,926',
},
{
symbol: 'BKI',
name: 'Black Knight Inc. Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', 0.48],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', 0.22],
['2021-07-04T23:00:00.000Z', 0.82],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', 0.12],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', 0.47],
['2021-07-09T23:00:00.000Z', -0.79],
['2021-07-10T23:00:00.000Z', 0.02],
['2021-07-11T23:00:00.000Z', -0.65],
['2021-07-12T23:00:00.000Z', -0.74],
['2021-07-13T23:00:00.000Z', -0.34],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', 0.91],
['2021-07-16T23:00:00.000Z', -0.45],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$509,158',
},
{
symbol: 'BKR',
name: 'Baker Hughes Company Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.28],
['2021-06-30T23:00:00.000Z', -0.37],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', -0.23],
['2021-07-03T23:00:00.000Z', 0.61],
['2021-07-04T23:00:00.000Z', 0.65],
['2021-07-05T23:00:00.000Z', 0.03],
['2021-07-06T23:00:00.000Z', 0.5],
['2021-07-07T23:00:00.000Z', 0.87],
['2021-07-08T23:00:00.000Z', 0.15],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', -0.73],
['2021-07-11T23:00:00.000Z', -0.43],
['2021-07-12T23:00:00.000Z', -0.8],
['2021-07-13T23:00:00.000Z', 0.13],
['2021-07-14T23:00:00.000Z', 0.43],
['2021-07-15T23:00:00.000Z', -0.81],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', 0.83],
],
volume: '$3,041,104',
},
{
symbol: 'BLDR',
name: 'Builders FirstSource Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.33],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', -0.7],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', 0.19],
['2021-07-06T23:00:00.000Z', -0.64],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', 0.69],
['2021-07-09T23:00:00.000Z', 0.21],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', -0.05],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', 0.91],
['2021-07-14T23:00:00.000Z', 0.44],
['2021-07-15T23:00:00.000Z', 0.57],
['2021-07-16T23:00:00.000Z', -0.48],
['2021-07-17T23:00:00.000Z', 0.01],
],
volume: '$1,359,978',
},
{
symbol: 'BLK',
name: 'BlackRock Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.69],
['2021-06-30T23:00:00.000Z', 0.78],
['2021-07-01T23:00:00.000Z', 0.43],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.49],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', -0.96],
['2021-07-06T23:00:00.000Z', 0.62],
['2021-07-07T23:00:00.000Z', 0.34],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', -0.24],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.86],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', -0.13],
['2021-07-14T23:00:00.000Z', 0.42],
['2021-07-15T23:00:00.000Z', -0.42],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.4],
],
volume: '$418,708',
},
{
symbol: 'BLL',
name: 'Ball Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', 0.41],
['2021-07-01T23:00:00.000Z', 0.37],
['2021-07-02T23:00:00.000Z', -0.37],
['2021-07-03T23:00:00.000Z', -0.1],
['2021-07-04T23:00:00.000Z', 0.09],
['2021-07-05T23:00:00.000Z', 0.67],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', -0.15],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', 0.83],
['2021-07-11T23:00:00.000Z', -0.87],
['2021-07-12T23:00:00.000Z', 0.73],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', -0.55],
['2021-07-16T23:00:00.000Z', 0.52],
['2021-07-17T23:00:00.000Z', 0.94],
],
volume: '$1,420,414',
},
{
symbol: 'BMO',
name: 'Bank Of Montreal Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', -0.4],
['2021-07-01T23:00:00.000Z', 0.17],
['2021-07-02T23:00:00.000Z', 0.84],
['2021-07-03T23:00:00.000Z', 0.21],
['2021-07-04T23:00:00.000Z', -0.96],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.8],
['2021-07-07T23:00:00.000Z', -0.12],
['2021-07-08T23:00:00.000Z', -0.58],
['2021-07-09T23:00:00.000Z', 0.26],
['2021-07-10T23:00:00.000Z', -0.22],
['2021-07-11T23:00:00.000Z', 0.28],
['2021-07-12T23:00:00.000Z', -0.78],
['2021-07-13T23:00:00.000Z', -0.67],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', 0.53],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', -0.39],
],
volume: '$580,315',
},
{
symbol: 'BMRN',
name: 'BioMarin Pharmaceutical Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.01],
['2021-06-30T23:00:00.000Z', -0.76],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', 0.35],
['2021-07-03T23:00:00.000Z', 0.31],
['2021-07-04T23:00:00.000Z', -0.19],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', 0],
['2021-07-07T23:00:00.000Z', 0.76],
['2021-07-08T23:00:00.000Z', 0.24],
['2021-07-09T23:00:00.000Z', 0.31],
['2021-07-10T23:00:00.000Z', 0.6],
['2021-07-11T23:00:00.000Z', -0.09],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', 0.36],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', 0.58],
['2021-07-17T23:00:00.000Z', 0.47],
],
volume: '$1,046,654',
},
{
symbol: 'BMY',
name: 'Bristol-Myers Squibb Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.36],
['2021-06-30T23:00:00.000Z', -0.4],
['2021-07-01T23:00:00.000Z', -0.19],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.46],
['2021-07-04T23:00:00.000Z', 0.22],
['2021-07-05T23:00:00.000Z', -1],
['2021-07-06T23:00:00.000Z', -0.52],
['2021-07-07T23:00:00.000Z', 0.67],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', 0.73],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', 0.72],
['2021-07-12T23:00:00.000Z', -0.74],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.16],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$7,770,767',
},
{
symbol: 'BNS',
name: 'Bank Nova Scotia Halifax Pfd 3 Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.26],
['2021-06-30T23:00:00.000Z', -0.59],
['2021-07-01T23:00:00.000Z', -0.98],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', -0.38],
['2021-07-04T23:00:00.000Z', 0.15],
['2021-07-05T23:00:00.000Z', -0.38],
['2021-07-06T23:00:00.000Z', -0.36],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', -0.52],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.46],
['2021-07-11T23:00:00.000Z', 0.75],
['2021-07-12T23:00:00.000Z', 0.48],
['2021-07-13T23:00:00.000Z', 0.43],
['2021-07-14T23:00:00.000Z', 0.78],
['2021-07-15T23:00:00.000Z', -0.71],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', -0.75],
],
volume: '$643,132',
},
{
symbol: 'BNTX',
name: 'BioNTech SE American Depositary Share',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', 0.7],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', 0.54],
['2021-07-03T23:00:00.000Z', 0.28],
['2021-07-04T23:00:00.000Z', -0.65],
['2021-07-05T23:00:00.000Z', -0.95],
['2021-07-06T23:00:00.000Z', -0.3],
['2021-07-07T23:00:00.000Z', -0.07],
['2021-07-08T23:00:00.000Z', 0.04],
['2021-07-09T23:00:00.000Z', 0.08],
['2021-07-10T23:00:00.000Z', -0.17],
['2021-07-11T23:00:00.000Z', -0.95],
['2021-07-12T23:00:00.000Z', -0.99],
['2021-07-13T23:00:00.000Z', -0.7],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', 0.56],
['2021-07-17T23:00:00.000Z', 0.45],
],
volume: '$2,238,610',
},
{
symbol: 'BP',
name: 'BP p.l.c. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.09],
['2021-06-30T23:00:00.000Z', 0.77],
['2021-07-01T23:00:00.000Z', 0.97],
['2021-07-02T23:00:00.000Z', -0.83],
['2021-07-03T23:00:00.000Z', -0.1],
['2021-07-04T23:00:00.000Z', -0.94],
['2021-07-05T23:00:00.000Z', 0.43],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', 0.48],
['2021-07-08T23:00:00.000Z', 0.5],
['2021-07-09T23:00:00.000Z', -0.54],
['2021-07-10T23:00:00.000Z', 0.26],
['2021-07-11T23:00:00.000Z', -0.41],
['2021-07-12T23:00:00.000Z', -0.14],
['2021-07-13T23:00:00.000Z', 0.08],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', 0.01],
['2021-07-16T23:00:00.000Z', -0.37],
['2021-07-17T23:00:00.000Z', -0.23],
],
volume: '$6,735,425',
},
{
symbol: 'BR',
name: 'Broadridge Financial Solutions Inc.Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.01],
['2021-06-30T23:00:00.000Z', -0.27],
['2021-07-01T23:00:00.000Z', 0.39],
['2021-07-02T23:00:00.000Z', -0.35],
['2021-07-03T23:00:00.000Z', -0.04],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', -0.05],
['2021-07-06T23:00:00.000Z', 0.96],
['2021-07-07T23:00:00.000Z', 0.4],
['2021-07-08T23:00:00.000Z', 0.12],
['2021-07-09T23:00:00.000Z', 0.52],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', -0.69],
['2021-07-12T23:00:00.000Z', 0.32],
['2021-07-13T23:00:00.000Z', -0.69],
['2021-07-14T23:00:00.000Z', -0.13],
['2021-07-15T23:00:00.000Z', 0.43],
['2021-07-16T23:00:00.000Z', 0.83],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$329,793',
},
{
symbol: 'BRKR',
name: 'Bruker Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.12],
['2021-06-30T23:00:00.000Z', -0.77],
['2021-07-01T23:00:00.000Z', 0.91],
['2021-07-02T23:00:00.000Z', -0.8],
['2021-07-03T23:00:00.000Z', 0.93],
['2021-07-04T23:00:00.000Z', 0.5],
['2021-07-05T23:00:00.000Z', 0.16],
['2021-07-06T23:00:00.000Z', -0.07],
['2021-07-07T23:00:00.000Z', -0.26],
['2021-07-08T23:00:00.000Z', 0.36],
['2021-07-09T23:00:00.000Z', 0.47],
['2021-07-10T23:00:00.000Z', -0.71],
['2021-07-11T23:00:00.000Z', -0.93],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', 0.3],
['2021-07-14T23:00:00.000Z', -0.11],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', -0.36],
],
volume: '$441,560',
},
{
symbol: 'BRO',
name: 'Brown & Brown Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.78],
['2021-06-30T23:00:00.000Z', 0.48],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', -0.94],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', 0],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', 0.04],
['2021-07-09T23:00:00.000Z', -0.32],
['2021-07-10T23:00:00.000Z', -0.84],
['2021-07-11T23:00:00.000Z', -0.01],
['2021-07-12T23:00:00.000Z', -0.68],
['2021-07-13T23:00:00.000Z', 0.39],
['2021-07-14T23:00:00.000Z', 0.17],
['2021-07-15T23:00:00.000Z', 0.69],
['2021-07-16T23:00:00.000Z', -0.34],
['2021-07-17T23:00:00.000Z', -0.8],
],
volume: '$777,428',
},
{
symbol: 'BSBR',
name: 'Banco Santander Brasil SA American Depositary Shares each representing one unit',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', 0.29],
['2021-07-01T23:00:00.000Z', 0.62],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.84],
['2021-07-04T23:00:00.000Z', 0.74],
['2021-07-05T23:00:00.000Z', 0.44],
['2021-07-06T23:00:00.000Z', 0.41],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.31],
['2021-07-09T23:00:00.000Z', -0.48],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', -0.62],
['2021-07-13T23:00:00.000Z', 0.21],
['2021-07-14T23:00:00.000Z', -0.98],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$1,306,698',
},
{
symbol: 'BSX',
name: 'Boston Scientific Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.58],
['2021-06-30T23:00:00.000Z', 0.12],
['2021-07-01T23:00:00.000Z', 0.7],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', -0.96],
['2021-07-06T23:00:00.000Z', -0.74],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', 0.93],
['2021-07-11T23:00:00.000Z', 0.78],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', 0.57],
['2021-07-14T23:00:00.000Z', -0.41],
['2021-07-15T23:00:00.000Z', 0.04],
['2021-07-16T23:00:00.000Z', -0.75],
['2021-07-17T23:00:00.000Z', -0.23],
],
volume: '$8,243,842',
},
{
symbol: 'BSY',
name: 'Bentley Systems Incorporated Class B Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', -0.76],
['2021-07-01T23:00:00.000Z', 0.04],
['2021-07-02T23:00:00.000Z', -0.91],
['2021-07-03T23:00:00.000Z', 0.25],
['2021-07-04T23:00:00.000Z', 0.73],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.68],
['2021-07-07T23:00:00.000Z', -0.03],
['2021-07-08T23:00:00.000Z', -0.26],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.87],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.95],
['2021-07-14T23:00:00.000Z', 0.43],
['2021-07-15T23:00:00.000Z', 0.75],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$807,365',
},
{
symbol: 'BTI',
name: 'British American Tobacco Industries p.l.c. Common Stock ADR',
change: [
['2021-06-29T23:00:00.000Z', 0.75],
['2021-06-30T23:00:00.000Z', 0.96],
['2021-07-01T23:00:00.000Z', -0.91],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', 0.81],
['2021-07-04T23:00:00.000Z', -0.23],
['2021-07-05T23:00:00.000Z', -0.88],
['2021-07-06T23:00:00.000Z', -0.43],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', 0.48],
['2021-07-09T23:00:00.000Z', -0.65],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', -0.7],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', 0.1],
['2021-07-15T23:00:00.000Z', -0.53],
['2021-07-16T23:00:00.000Z', 0.07],
['2021-07-17T23:00:00.000Z', -0.47],
],
volume: '$1,385,777',
},
{
symbol: 'BUD',
name: 'Anheuser-Busch Inbev SA Sponsored ADR (Belgium)',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', -0.36],
['2021-07-01T23:00:00.000Z', -0.11],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', 0.37],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', 0.46],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.14],
['2021-07-09T23:00:00.000Z', 0.81],
['2021-07-10T23:00:00.000Z', -0.51],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', -0.69],
['2021-07-13T23:00:00.000Z', -0.95],
['2021-07-14T23:00:00.000Z', 0.39],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', -0.15],
['2021-07-17T23:00:00.000Z', 0.33],
],
volume: '$1,271,577',
},
{
symbol: 'BURL',
name: 'Burlington Stores Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.13],
['2021-06-30T23:00:00.000Z', 0.26],
['2021-07-01T23:00:00.000Z', -0.81],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', 0.54],
['2021-07-06T23:00:00.000Z', 0.44],
['2021-07-07T23:00:00.000Z', -0.58],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', -0.39],
['2021-07-11T23:00:00.000Z', -0.82],
['2021-07-12T23:00:00.000Z', 0],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', -0.3],
['2021-07-16T23:00:00.000Z', -0.2],
['2021-07-17T23:00:00.000Z', -0.96],
],
volume: '$567,517',
},
{
symbol: 'BWA',
name: 'BorgWarner Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.47],
['2021-06-30T23:00:00.000Z', -0.99],
['2021-07-01T23:00:00.000Z', 0.64],
['2021-07-02T23:00:00.000Z', 0.65],
['2021-07-03T23:00:00.000Z', -0.69],
['2021-07-04T23:00:00.000Z', -0.21],
['2021-07-05T23:00:00.000Z', 0.33],
['2021-07-06T23:00:00.000Z', 0.84],
['2021-07-07T23:00:00.000Z', 0.97],
['2021-07-08T23:00:00.000Z', -0.35],
['2021-07-09T23:00:00.000Z', 0.76],
['2021-07-10T23:00:00.000Z', 0.06],
['2021-07-11T23:00:00.000Z', -0.43],
['2021-07-12T23:00:00.000Z', -0.14],
['2021-07-13T23:00:00.000Z', 0.31],
['2021-07-14T23:00:00.000Z', 0.4],
['2021-07-15T23:00:00.000Z', -0.11],
['2021-07-16T23:00:00.000Z', -0.8],
['2021-07-17T23:00:00.000Z', -0.2],
],
volume: '$952,357',
},
{
symbol: 'BX',
name: 'Blackstone Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.81],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', -0.49],
['2021-07-02T23:00:00.000Z', -0.17],
['2021-07-03T23:00:00.000Z', 0.28],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', 0.32],
['2021-07-06T23:00:00.000Z', -0.45],
['2021-07-07T23:00:00.000Z', 0.07],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', 0.26],
['2021-07-10T23:00:00.000Z', -0.46],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', 0.66],
['2021-07-13T23:00:00.000Z', 0.47],
['2021-07-14T23:00:00.000Z', 0.69],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.59],
],
volume: '$2,767,192',
},
{
symbol: 'BXP',
name: 'Boston Properties Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', 0.16],
['2021-07-01T23:00:00.000Z', -0.24],
['2021-07-02T23:00:00.000Z', 0.61],
['2021-07-03T23:00:00.000Z', -0.58],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', -0.67],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.43],
['2021-07-08T23:00:00.000Z', -0.22],
['2021-07-09T23:00:00.000Z', -0.47],
['2021-07-10T23:00:00.000Z', 0.11],
['2021-07-11T23:00:00.000Z', -0.29],
['2021-07-12T23:00:00.000Z', -0.41],
['2021-07-13T23:00:00.000Z', 0.49],
['2021-07-14T23:00:00.000Z', 0.44],
['2021-07-15T23:00:00.000Z', 0.86],
['2021-07-16T23:00:00.000Z', 0.57],
['2021-07-17T23:00:00.000Z', 0],
],
volume: '$566,440',
},
{
symbol: 'BZ',
name: 'KANZHUN LIMITED American Depository Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.19],
['2021-06-30T23:00:00.000Z', -0.77],
['2021-07-01T23:00:00.000Z', -0.18],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', 0.67],
['2021-07-04T23:00:00.000Z', -0.25],
['2021-07-05T23:00:00.000Z', -0.59],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', -0.75],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', 0.82],
['2021-07-10T23:00:00.000Z', 0.24],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', -0.91],
['2021-07-13T23:00:00.000Z', 0.33],
['2021-07-14T23:00:00.000Z', 0.37],
['2021-07-15T23:00:00.000Z', -0.16],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', 0.76],
],
volume: '$434,349',
},
{
symbol: 'C',
name: 'Citigroup Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.72],
['2021-06-30T23:00:00.000Z', 0.75],
['2021-07-01T23:00:00.000Z', 0.73],
['2021-07-02T23:00:00.000Z', -0.79],
['2021-07-03T23:00:00.000Z', -0.61],
['2021-07-04T23:00:00.000Z', 0.97],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.63],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', -0.88],
['2021-07-10T23:00:00.000Z', -0.31],
['2021-07-11T23:00:00.000Z', 0.09],
['2021-07-12T23:00:00.000Z', -0.78],
['2021-07-13T23:00:00.000Z', -0.9],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', -0.58],
['2021-07-16T23:00:00.000Z', 0.41],
['2021-07-17T23:00:00.000Z', 0.81],
],
volume: '$13,683,310',
},
{
symbol: 'CACC',
name: 'Credit Acceptance Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.1],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', 0.65],
['2021-07-02T23:00:00.000Z', -0.52],
['2021-07-03T23:00:00.000Z', 0.37],
['2021-07-04T23:00:00.000Z', -0.36],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', -0.15],
['2021-07-07T23:00:00.000Z', 0.38],
['2021-07-08T23:00:00.000Z', -0.59],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', 0.28],
['2021-07-11T23:00:00.000Z', 0.52],
['2021-07-12T23:00:00.000Z', 0.96],
['2021-07-13T23:00:00.000Z', -0.38],
['2021-07-14T23:00:00.000Z', 0.11],
['2021-07-15T23:00:00.000Z', -0.02],
['2021-07-16T23:00:00.000Z', 0.77],
['2021-07-17T23:00:00.000Z', -0.15],
],
volume: '$338,759',
},
{
symbol: 'CAG',
name: 'ConAgra Brands Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.66],
['2021-06-30T23:00:00.000Z', -0.18],
['2021-07-01T23:00:00.000Z', -0.79],
['2021-07-02T23:00:00.000Z', -0.32],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.42],
['2021-07-06T23:00:00.000Z', -0.68],
['2021-07-07T23:00:00.000Z', -0.85],
['2021-07-08T23:00:00.000Z', -0.17],
['2021-07-09T23:00:00.000Z', -0.47],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', 0.07],
['2021-07-12T23:00:00.000Z', -0.04],
['2021-07-13T23:00:00.000Z', 0.95],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', -0.35],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.69],
],
volume: '$3,318,141',
},
{
symbol: 'CAH',
name: 'Cardinal Health Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.39],
['2021-06-30T23:00:00.000Z', -0.78],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', -0.76],
['2021-07-03T23:00:00.000Z', 0.69],
['2021-07-04T23:00:00.000Z', -0.9],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.79],
['2021-07-07T23:00:00.000Z', 0.9],
['2021-07-08T23:00:00.000Z', -0.23],
['2021-07-09T23:00:00.000Z', -0.62],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', 0.39],
['2021-07-12T23:00:00.000Z', -0.11],
['2021-07-13T23:00:00.000Z', 0.08],
['2021-07-14T23:00:00.000Z', -0.11],
['2021-07-15T23:00:00.000Z', 0.76],
['2021-07-16T23:00:00.000Z', 0.02],
['2021-07-17T23:00:00.000Z', -0.22],
],
volume: '$1,629,576',
},
{
symbol: 'CAJ',
name: 'Canon Inc. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.96],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', -0.3],
['2021-07-02T23:00:00.000Z', 0.82],
['2021-07-03T23:00:00.000Z', 0.06],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', -0.18],
['2021-07-06T23:00:00.000Z', -0.27],
['2021-07-07T23:00:00.000Z', 0.27],
['2021-07-08T23:00:00.000Z', -0.1],
['2021-07-09T23:00:00.000Z', -0.19],
['2021-07-10T23:00:00.000Z', -0.99],
['2021-07-11T23:00:00.000Z', 0.1],
['2021-07-12T23:00:00.000Z', -0.54],
['2021-07-13T23:00:00.000Z', 0.24],
['2021-07-14T23:00:00.000Z', -0.83],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', -0.73],
],
volume: '$165,508',
},
{
symbol: 'CARR',
name: 'Carrier Global Corporation Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', 0.68],
['2021-06-30T23:00:00.000Z', -0.09],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', 0.07],
['2021-07-03T23:00:00.000Z', -0.68],
['2021-07-04T23:00:00.000Z', -0.99],
['2021-07-05T23:00:00.000Z', 0.08],
['2021-07-06T23:00:00.000Z', -0.22],
['2021-07-07T23:00:00.000Z', -0.95],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.64],
['2021-07-11T23:00:00.000Z', -0.02],
['2021-07-12T23:00:00.000Z', -0.88],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', 0.35],
['2021-07-15T23:00:00.000Z', 0.32],
['2021-07-16T23:00:00.000Z', -0.5],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$3,048,661',
},
{
symbol: 'CAT',
name: 'Caterpillar Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.2],
['2021-06-30T23:00:00.000Z', 0.19],
['2021-07-01T23:00:00.000Z', 0.14],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', -0.73],
['2021-07-04T23:00:00.000Z', 0.28],
['2021-07-05T23:00:00.000Z', -0.35],
['2021-07-06T23:00:00.000Z', 0.16],
['2021-07-07T23:00:00.000Z', -0.12],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.82],
['2021-07-10T23:00:00.000Z', 0.43],
['2021-07-11T23:00:00.000Z', 0.29],
['2021-07-12T23:00:00.000Z', 0.88],
['2021-07-13T23:00:00.000Z', -0.48],
['2021-07-14T23:00:00.000Z', 0.69],
['2021-07-15T23:00:00.000Z', 0.01],
['2021-07-16T23:00:00.000Z', -0.92],
['2021-07-17T23:00:00.000Z', -0.4],
],
volume: '$2,512,008',
},
{
symbol: 'CB',
name: 'Chubb Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.18],
['2021-06-30T23:00:00.000Z', 0.8],
['2021-07-01T23:00:00.000Z', 0.56],
['2021-07-02T23:00:00.000Z', -0.33],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', -0.03],
['2021-07-05T23:00:00.000Z', -0.36],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.24],
['2021-07-09T23:00:00.000Z', -0.77],
['2021-07-10T23:00:00.000Z', -0.09],
['2021-07-11T23:00:00.000Z', 0.62],
['2021-07-12T23:00:00.000Z', -0.55],
['2021-07-13T23:00:00.000Z', 0.32],
['2021-07-14T23:00:00.000Z', 0.6],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', -0.82],
['2021-07-17T23:00:00.000Z', 0.86],
],
volume: '$1,755,433',
},
{
symbol: 'CBOE',
name: 'Cboe Global Markets Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.78],
['2021-06-30T23:00:00.000Z', 0.9],
['2021-07-01T23:00:00.000Z', -0.77],
['2021-07-02T23:00:00.000Z', -0.18],
['2021-07-03T23:00:00.000Z', -0.14],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.84],
['2021-07-06T23:00:00.000Z', 0.74],
['2021-07-07T23:00:00.000Z', 0.89],
['2021-07-08T23:00:00.000Z', -0.01],
['2021-07-09T23:00:00.000Z', 0.81],
['2021-07-10T23:00:00.000Z', 0.86],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', -0.46],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0],
['2021-07-15T23:00:00.000Z', -0.48],
['2021-07-16T23:00:00.000Z', 0.57],
['2021-07-17T23:00:00.000Z', -0.66],
],
volume: '$479,851',
},
{
symbol: 'CBRE',
name: 'CBRE Group Inc Common Stock Class A',
change: [
['2021-06-29T23:00:00.000Z', -0.9],
['2021-06-30T23:00:00.000Z', 0.26],
['2021-07-01T23:00:00.000Z', -0.53],
['2021-07-02T23:00:00.000Z', -0.56],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', 0.18],
['2021-07-05T23:00:00.000Z', 0.38],
['2021-07-06T23:00:00.000Z', 0.5],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', -0.94],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', 0.74],
['2021-07-12T23:00:00.000Z', -0.27],
['2021-07-13T23:00:00.000Z', 0.05],
['2021-07-14T23:00:00.000Z', -0.57],
['2021-07-15T23:00:00.000Z', 0.37],
['2021-07-16T23:00:00.000Z', -0.1],
['2021-07-17T23:00:00.000Z', -0.52],
],
volume: '$1,157,685',
},
{
symbol: 'CCEP',
name: 'Coca-Cola Europacific Partners plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.61],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', 0.55],
['2021-07-02T23:00:00.000Z', -0.27],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.91],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', 0.79],
['2021-07-08T23:00:00.000Z', -0.45],
['2021-07-09T23:00:00.000Z', 0.38],
['2021-07-10T23:00:00.000Z', 0.8],
['2021-07-11T23:00:00.000Z', -0.94],
['2021-07-12T23:00:00.000Z', 0.69],
['2021-07-13T23:00:00.000Z', -0.89],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', 0.33],
['2021-07-17T23:00:00.000Z', 0.94],
],
volume: '$931,291',
},
{
symbol: 'CCI',
name: 'Crown Castle International Corp. (REIT) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', -0.01],
['2021-07-01T23:00:00.000Z', 0.86],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', -0.74],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', 0.02],
['2021-07-06T23:00:00.000Z', -0.88],
['2021-07-07T23:00:00.000Z', -0.59],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.94],
['2021-07-11T23:00:00.000Z', 0.15],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', -0.54],
['2021-07-14T23:00:00.000Z', -0.11],
['2021-07-15T23:00:00.000Z', -0.45],
['2021-07-16T23:00:00.000Z', -0.26],
['2021-07-17T23:00:00.000Z', 0.19],
],
volume: '$1,320,700',
},
{
symbol: 'CCK',
name: 'Crown Holdings Inc.',
change: [
['2021-06-29T23:00:00.000Z', -0.66],
['2021-06-30T23:00:00.000Z', 0.92],
['2021-07-01T23:00:00.000Z', -0.48],
['2021-07-02T23:00:00.000Z', 0.25],
['2021-07-03T23:00:00.000Z', 0.87],
['2021-07-04T23:00:00.000Z', 0.31],
['2021-07-05T23:00:00.000Z', -0.61],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', 0.72],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', -0.15],
['2021-07-11T23:00:00.000Z', 0.71],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', 0.76],
['2021-07-14T23:00:00.000Z', 0.63],
['2021-07-15T23:00:00.000Z', -0.29],
['2021-07-16T23:00:00.000Z', 0.96],
['2021-07-17T23:00:00.000Z', 0.18],
],
volume: '$445,526',
},
{
symbol: 'CCL',
name: 'Carnival Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.53],
['2021-06-30T23:00:00.000Z', 0.38],
['2021-07-01T23:00:00.000Z', 0.83],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.18],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', -0.32],
['2021-07-06T23:00:00.000Z', -0.77],
['2021-07-07T23:00:00.000Z', 0.27],
['2021-07-08T23:00:00.000Z', 0.25],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', 0.42],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', -0.91],
['2021-07-13T23:00:00.000Z', -0.92],
['2021-07-14T23:00:00.000Z', -0.88],
['2021-07-15T23:00:00.000Z', -0.71],
['2021-07-16T23:00:00.000Z', 0.18],
['2021-07-17T23:00:00.000Z', -0.4],
],
volume: '$44,190,090',
},
{
symbol: 'CDAY',
name: 'Ceridian HCM Holding Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.13],
['2021-06-30T23:00:00.000Z', 0.58],
['2021-07-01T23:00:00.000Z', 0.46],
['2021-07-02T23:00:00.000Z', 0.44],
['2021-07-03T23:00:00.000Z', -0.99],
['2021-07-04T23:00:00.000Z', 0.19],
['2021-07-05T23:00:00.000Z', 0.75],
['2021-07-06T23:00:00.000Z', -0.01],
['2021-07-07T23:00:00.000Z', -0.38],
['2021-07-08T23:00:00.000Z', 0.78],
['2021-07-09T23:00:00.000Z', -0.98],
['2021-07-10T23:00:00.000Z', 0.19],
['2021-07-11T23:00:00.000Z', -0.03],
['2021-07-12T23:00:00.000Z', -0.59],
['2021-07-13T23:00:00.000Z', 0.14],
['2021-07-14T23:00:00.000Z', -0.06],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', -0.32],
['2021-07-17T23:00:00.000Z', 0.07],
],
volume: '$595,378',
},
{
symbol: 'CDNS',
name: 'Cadence Design Systems Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.69],
['2021-06-30T23:00:00.000Z', 0.36],
['2021-07-01T23:00:00.000Z', 0.99],
['2021-07-02T23:00:00.000Z', 0.22],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', -0.13],
['2021-07-05T23:00:00.000Z', 0.4],
['2021-07-06T23:00:00.000Z', 0.9],
['2021-07-07T23:00:00.000Z', -0.57],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', 0.68],
['2021-07-13T23:00:00.000Z', -0.83],
['2021-07-14T23:00:00.000Z', -0.32],
['2021-07-15T23:00:00.000Z', 0.02],
['2021-07-16T23:00:00.000Z', 0.71],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$899,339',
},
{
symbol: 'CDW',
name: 'CDW Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.37],
['2021-06-30T23:00:00.000Z', -0.41],
['2021-07-01T23:00:00.000Z', -0.47],
['2021-07-02T23:00:00.000Z', 0.32],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', 0.69],
['2021-07-06T23:00:00.000Z', -0.59],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', 0.73],
['2021-07-11T23:00:00.000Z', -0.87],
['2021-07-12T23:00:00.000Z', -0.79],
['2021-07-13T23:00:00.000Z', 0.08],
['2021-07-14T23:00:00.000Z', -0.01],
['2021-07-15T23:00:00.000Z', -0.12],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', -0.66],
],
volume: '$384,381',
},
{
symbol: 'CE',
name: 'Celanese Corporation Celanese Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.73],
['2021-06-30T23:00:00.000Z', 0.94],
['2021-07-01T23:00:00.000Z', 0.78],
['2021-07-02T23:00:00.000Z', -0.09],
['2021-07-03T23:00:00.000Z', 0.82],
['2021-07-04T23:00:00.000Z', 0.28],
['2021-07-05T23:00:00.000Z', -0.31],
['2021-07-06T23:00:00.000Z', 0.11],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.05],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', -0.21],
['2021-07-14T23:00:00.000Z', 0.67],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', -0.54],
],
volume: '$559,213',
},
{
symbol: 'CERN',
name: 'Cerner Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.83],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', 0.59],
['2021-07-02T23:00:00.000Z', -0.69],
['2021-07-03T23:00:00.000Z', -0.18],
['2021-07-04T23:00:00.000Z', 0.93],
['2021-07-05T23:00:00.000Z', -0.27],
['2021-07-06T23:00:00.000Z', 0.58],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.03],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', 0.1],
['2021-07-12T23:00:00.000Z', -0.91],
['2021-07-13T23:00:00.000Z', -0.2],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0.85],
['2021-07-16T23:00:00.000Z', -0.68],
['2021-07-17T23:00:00.000Z', -0.5],
],
volume: '$1,818,693',
},
{
symbol: 'CFG',
name: 'Citizens Financial Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.64],
['2021-07-01T23:00:00.000Z', -0.91],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', 0.77],
['2021-07-04T23:00:00.000Z', 0.55],
['2021-07-05T23:00:00.000Z', 0.46],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', 0.82],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', -0.87],
['2021-07-11T23:00:00.000Z', 0.46],
['2021-07-12T23:00:00.000Z', 0.62],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', -0.2],
['2021-07-15T23:00:00.000Z', -0.03],
['2021-07-16T23:00:00.000Z', -0.71],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$2,706,110',
},
{
symbol: 'CFLT',
name: 'Confluent Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.05],
['2021-06-30T23:00:00.000Z', -0.7],
['2021-07-01T23:00:00.000Z', -0.21],
['2021-07-02T23:00:00.000Z', -0.07],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', 0.08],
['2021-07-06T23:00:00.000Z', -0.98],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.15],
['2021-07-09T23:00:00.000Z', 0.58],
['2021-07-10T23:00:00.000Z', 0.65],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.32],
['2021-07-13T23:00:00.000Z', -0.15],
['2021-07-14T23:00:00.000Z', -0.84],
['2021-07-15T23:00:00.000Z', 0.15],
['2021-07-16T23:00:00.000Z', -0.77],
['2021-07-17T23:00:00.000Z', 0.45],
],
volume: '$1,481,237',
},
{
symbol: 'CG',
name: 'The Carlyle Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.03],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', -0.4],
['2021-07-02T23:00:00.000Z', 0.47],
['2021-07-03T23:00:00.000Z', -0.65],
['2021-07-04T23:00:00.000Z', -0.27],
['2021-07-05T23:00:00.000Z', -0.25],
['2021-07-06T23:00:00.000Z', 0.18],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', -0.68],
['2021-07-10T23:00:00.000Z', 0.69],
['2021-07-11T23:00:00.000Z', -0.21],
['2021-07-12T23:00:00.000Z', 0.5],
['2021-07-13T23:00:00.000Z', 0.57],
['2021-07-14T23:00:00.000Z', 0.35],
['2021-07-15T23:00:00.000Z', 0.75],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', -0.52],
],
volume: '$817,886',
},
{
symbol: 'CGNX',
name: 'Cognex Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.76],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', 0.68],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', -0.46],
['2021-07-06T23:00:00.000Z', -0.36],
['2021-07-07T23:00:00.000Z', 0.13],
['2021-07-08T23:00:00.000Z', -0.32],
['2021-07-09T23:00:00.000Z', 0.83],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', -0.33],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', -0.64],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', 0.38],
['2021-07-17T23:00:00.000Z', 0.96],
],
volume: '$399,721',
},
{
symbol: 'CHD',
name: 'Church & Dwight Company Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.16],
['2021-06-30T23:00:00.000Z', 0.7],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', -0.07],
['2021-07-03T23:00:00.000Z', 0.3],
['2021-07-04T23:00:00.000Z', 0.09],
['2021-07-05T23:00:00.000Z', 0.03],
['2021-07-06T23:00:00.000Z', -0.53],
['2021-07-07T23:00:00.000Z', 0.52],
['2021-07-08T23:00:00.000Z', 0.6],
['2021-07-09T23:00:00.000Z', -0.35],
['2021-07-10T23:00:00.000Z', 0.03],
['2021-07-11T23:00:00.000Z', 0.8],
['2021-07-12T23:00:00.000Z', -0.58],
['2021-07-13T23:00:00.000Z', -0.74],
['2021-07-14T23:00:00.000Z', -0.38],
['2021-07-15T23:00:00.000Z', -0.43],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', -0.48],
],
volume: '$625,767',
},
{
symbol: 'CHGG',
name: 'Chegg Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.74],
['2021-06-30T23:00:00.000Z', -0.28],
['2021-07-01T23:00:00.000Z', -0.91],
['2021-07-02T23:00:00.000Z', -0.24],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', -0.35],
['2021-07-06T23:00:00.000Z', -0.82],
['2021-07-07T23:00:00.000Z', -0.33],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', 0.89],
['2021-07-10T23:00:00.000Z', -0.06],
['2021-07-11T23:00:00.000Z', 0.18],
['2021-07-12T23:00:00.000Z', -0.69],
['2021-07-13T23:00:00.000Z', 0.64],
['2021-07-14T23:00:00.000Z', -0.62],
['2021-07-15T23:00:00.000Z', 0.1],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', 0.41],
],
volume: '$1,453,267',
},
{
symbol: 'CHKP',
name: 'Check Point Software Technologies Ltd. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.31],
['2021-06-30T23:00:00.000Z', 0.24],
['2021-07-01T23:00:00.000Z', -0.37],
['2021-07-02T23:00:00.000Z', -0.24],
['2021-07-03T23:00:00.000Z', 0.03],
['2021-07-04T23:00:00.000Z', -0.1],
['2021-07-05T23:00:00.000Z', -0.43],
['2021-07-06T23:00:00.000Z', -0.07],
['2021-07-07T23:00:00.000Z', 0.71],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', 0.74],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', 0.45],
['2021-07-13T23:00:00.000Z', 0.19],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', -0.88],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', 0.7],
],
volume: '$603,928',
},
{
symbol: 'CHRW',
name: 'C.H. Robinson Worldwide Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', -0.32],
['2021-07-05T23:00:00.000Z', -0.15],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', 0.55],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', -0.98],
['2021-07-11T23:00:00.000Z', -0.8],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.94],
['2021-07-14T23:00:00.000Z', -0.85],
['2021-07-15T23:00:00.000Z', 0.59],
['2021-07-16T23:00:00.000Z', 0.08],
['2021-07-17T23:00:00.000Z', 0.57],
],
volume: '$759,669',
},
{
symbol: 'CHT',
name: 'Chunghwa Telecom Co. Ltd.',
change: [
['2021-06-29T23:00:00.000Z', -0.54],
['2021-06-30T23:00:00.000Z', -0.14],
['2021-07-01T23:00:00.000Z', 0.85],
['2021-07-02T23:00:00.000Z', 0.47],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', -0.48],
['2021-07-07T23:00:00.000Z', 0.36],
['2021-07-08T23:00:00.000Z', 0.38],
['2021-07-09T23:00:00.000Z', -0.46],
['2021-07-10T23:00:00.000Z', -0.97],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.98],
['2021-07-13T23:00:00.000Z', 0.41],
['2021-07-14T23:00:00.000Z', 0.37],
['2021-07-15T23:00:00.000Z', 0.35],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', 0.33],
],
volume: '$70,208',
},
{
symbol: 'CHTR',
name: 'Charter Communications Inc. Class A Common Stock New',
change: [
['2021-06-29T23:00:00.000Z', 0.4],
['2021-06-30T23:00:00.000Z', -0.05],
['2021-07-01T23:00:00.000Z', 0.48],
['2021-07-02T23:00:00.000Z', -0.64],
['2021-07-03T23:00:00.000Z', 0.32],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', 0.87],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', 0.25],
['2021-07-08T23:00:00.000Z', 0.93],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', -0.35],
['2021-07-11T23:00:00.000Z', 0],
['2021-07-12T23:00:00.000Z', 0.71],
['2021-07-13T23:00:00.000Z', -0.72],
['2021-07-14T23:00:00.000Z', 0.14],
['2021-07-15T23:00:00.000Z', -0.07],
['2021-07-16T23:00:00.000Z', 0.86],
['2021-07-17T23:00:00.000Z', 0.7],
],
volume: '$817,427',
},
{
symbol: 'CHWY',
name: 'Chewy Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.06],
['2021-06-30T23:00:00.000Z', -0.55],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', 0.26],
['2021-07-03T23:00:00.000Z', -0.09],
['2021-07-04T23:00:00.000Z', 0.58],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', -0.39],
['2021-07-07T23:00:00.000Z', -0.94],
['2021-07-08T23:00:00.000Z', 0.3],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', 0.19],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', -0.47],
['2021-07-13T23:00:00.000Z', 0.06],
['2021-07-14T23:00:00.000Z', -0.36],
['2021-07-15T23:00:00.000Z', 0.98],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', -0.31],
],
volume: '$6,559,474',
},
{
symbol: 'CI',
name: 'Cigna Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.67],
['2021-06-30T23:00:00.000Z', -0.47],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', 0.67],
['2021-07-03T23:00:00.000Z', -0.52],
['2021-07-04T23:00:00.000Z', 0.98],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', -0.14],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', 0.85],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', 0.14],
['2021-07-13T23:00:00.000Z', -0.65],
['2021-07-14T23:00:00.000Z', 0.82],
['2021-07-15T23:00:00.000Z', -0.35],
['2021-07-16T23:00:00.000Z', -0.22],
['2021-07-17T23:00:00.000Z', 0.83],
],
volume: '$1,642,693',
},
{
symbol: 'CINF',
name: 'Cincinnati Financial Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.72],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', -0.46],
['2021-07-02T23:00:00.000Z', 0.21],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', 0.17],
['2021-07-05T23:00:00.000Z', 0.09],
['2021-07-06T23:00:00.000Z', -0.38],
['2021-07-07T23:00:00.000Z', 0.1],
['2021-07-08T23:00:00.000Z', 0.6],
['2021-07-09T23:00:00.000Z', -0.51],
['2021-07-10T23:00:00.000Z', -0.14],
['2021-07-11T23:00:00.000Z', -0.88],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', -0.4],
['2021-07-14T23:00:00.000Z', -0.71],
['2021-07-15T23:00:00.000Z', 0.92],
['2021-07-16T23:00:00.000Z', 0.09],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$369,961',
},
{
symbol: 'CL',
name: 'Colgate-Palmolive Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.55],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', 0.97],
['2021-07-03T23:00:00.000Z', -0.36],
['2021-07-04T23:00:00.000Z', -0.79],
['2021-07-05T23:00:00.000Z', -0.61],
['2021-07-06T23:00:00.000Z', -0.12],
['2021-07-07T23:00:00.000Z', -0.68],
['2021-07-08T23:00:00.000Z', -0.34],
['2021-07-09T23:00:00.000Z', 0.43],
['2021-07-10T23:00:00.000Z', 0.36],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', 0.65],
['2021-07-13T23:00:00.000Z', 0.88],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', -0.74],
['2021-07-16T23:00:00.000Z', 0.38],
['2021-07-17T23:00:00.000Z', 0.3],
],
volume: '$3,030,247',
},
{
symbol: 'CLF',
name: 'Cleveland-Cliffs Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.91],
['2021-06-30T23:00:00.000Z', -0.96],
['2021-07-01T23:00:00.000Z', 0.57],
['2021-07-02T23:00:00.000Z', -0.85],
['2021-07-03T23:00:00.000Z', 0.22],
['2021-07-04T23:00:00.000Z', 0.23],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', 0.34],
['2021-07-07T23:00:00.000Z', -0.32],
['2021-07-08T23:00:00.000Z', 0.52],
['2021-07-09T23:00:00.000Z', -0.97],
['2021-07-10T23:00:00.000Z', -0.95],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', -0.36],
['2021-07-13T23:00:00.000Z', -0.6],
['2021-07-14T23:00:00.000Z', 0.75],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', -0.33],
['2021-07-17T23:00:00.000Z', 0.44],
],
volume: '$13,163,749',
},
{
symbol: 'CLR',
name: 'Continental Resources Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.08],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', 0.1],
['2021-07-04T23:00:00.000Z', -0.56],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', 0.46],
['2021-07-08T23:00:00.000Z', -0.64],
['2021-07-09T23:00:00.000Z', 0.59],
['2021-07-10T23:00:00.000Z', 0.54],
['2021-07-11T23:00:00.000Z', -1],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.1],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', 0.47],
['2021-07-17T23:00:00.000Z', -0.91],
],
volume: '$1,015,642',
},
{
symbol: 'CLVT',
name: 'Clarivate Plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.95],
['2021-06-30T23:00:00.000Z', 0.48],
['2021-07-01T23:00:00.000Z', 0.3],
['2021-07-02T23:00:00.000Z', 0.57],
['2021-07-03T23:00:00.000Z', -0.72],
['2021-07-04T23:00:00.000Z', 0.77],
['2021-07-05T23:00:00.000Z', -0.94],
['2021-07-06T23:00:00.000Z', 0.6],
['2021-07-07T23:00:00.000Z', -0.87],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', 0.69],
['2021-07-10T23:00:00.000Z', -0.98],
['2021-07-11T23:00:00.000Z', -0.11],
['2021-07-12T23:00:00.000Z', -0.15],
['2021-07-13T23:00:00.000Z', -0.64],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', -0.53],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.81],
],
volume: '$1,790,139',
},
{
symbol: 'CLX',
name: 'Clorox Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', 0.99],
['2021-07-01T23:00:00.000Z', -0.53],
['2021-07-02T23:00:00.000Z', -0.77],
['2021-07-03T23:00:00.000Z', -0.4],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', -0.09],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', -0.89],
['2021-07-08T23:00:00.000Z', 0.1],
['2021-07-09T23:00:00.000Z', 0.99],
['2021-07-10T23:00:00.000Z', 0.9],
['2021-07-11T23:00:00.000Z', -0.65],
['2021-07-12T23:00:00.000Z', -0.89],
['2021-07-13T23:00:00.000Z', 0.47],
['2021-07-14T23:00:00.000Z', -0.32],
['2021-07-15T23:00:00.000Z', 0.11],
['2021-07-16T23:00:00.000Z', -0.97],
['2021-07-17T23:00:00.000Z', -0.19],
],
volume: '$1,516,821',
},
{
symbol: 'CM',
name: 'Canadian Imperial Bank of Commerce Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.36],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', -0.46],
['2021-07-03T23:00:00.000Z', 0.85],
['2021-07-04T23:00:00.000Z', 0.32],
['2021-07-05T23:00:00.000Z', 0.02],
['2021-07-06T23:00:00.000Z', -0.39],
['2021-07-07T23:00:00.000Z', 0.14],
['2021-07-08T23:00:00.000Z', 0.75],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', -0.59],
['2021-07-11T23:00:00.000Z', -0.72],
['2021-07-12T23:00:00.000Z', 0.39],
['2021-07-13T23:00:00.000Z', 0.65],
['2021-07-14T23:00:00.000Z', 0.84],
['2021-07-15T23:00:00.000Z', 0.34],
['2021-07-16T23:00:00.000Z', 0.45],
['2021-07-17T23:00:00.000Z', 0.52],
],
volume: '$200,244',
},
{
symbol: 'CMCSA',
name: 'Comcast Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.78],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', -0.41],
['2021-07-02T23:00:00.000Z', -0.2],
['2021-07-03T23:00:00.000Z', 0.61],
['2021-07-04T23:00:00.000Z', -0.64],
['2021-07-05T23:00:00.000Z', 0.57],
['2021-07-06T23:00:00.000Z', -0.21],
['2021-07-07T23:00:00.000Z', 0.75],
['2021-07-08T23:00:00.000Z', 0.98],
['2021-07-09T23:00:00.000Z', 0.76],
['2021-07-10T23:00:00.000Z', -0.79],
['2021-07-11T23:00:00.000Z', 0.16],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', -0.64],
['2021-07-14T23:00:00.000Z', -0.17],
['2021-07-15T23:00:00.000Z', -0.42],
['2021-07-16T23:00:00.000Z', 0.19],
['2021-07-17T23:00:00.000Z', -0.88],
],
volume: '$8,080,361',
},
{
symbol: 'CME',
name: 'CME Group Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.16],
['2021-06-30T23:00:00.000Z', -0.96],
['2021-07-01T23:00:00.000Z', 0.97],
['2021-07-02T23:00:00.000Z', -0.69],
['2021-07-03T23:00:00.000Z', 0.8],
['2021-07-04T23:00:00.000Z', -0.21],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.82],
['2021-07-07T23:00:00.000Z', 0.57],
['2021-07-08T23:00:00.000Z', -0.72],
['2021-07-09T23:00:00.000Z', 0.43],
['2021-07-10T23:00:00.000Z', -0.8],
['2021-07-11T23:00:00.000Z', 0.09],
['2021-07-12T23:00:00.000Z', -0.53],
['2021-07-13T23:00:00.000Z', -0.4],
['2021-07-14T23:00:00.000Z', -0.12],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0.62],
['2021-07-17T23:00:00.000Z', 0.36],
],
volume: '$1,061,556',
},
{
symbol: 'CMI',
name: 'Cummins Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.91],
['2021-06-30T23:00:00.000Z', 0.51],
['2021-07-01T23:00:00.000Z', 0.81],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', -0.02],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', 0.56],
['2021-07-06T23:00:00.000Z', -0.98],
['2021-07-07T23:00:00.000Z', -0.32],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', -0.23],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', -0.35],
['2021-07-13T23:00:00.000Z', -0.46],
['2021-07-14T23:00:00.000Z', 0.28],
['2021-07-15T23:00:00.000Z', -0.46],
['2021-07-16T23:00:00.000Z', 0.73],
['2021-07-17T23:00:00.000Z', -0.87],
],
volume: '$991,783',
},
{
symbol: 'CMS',
name: 'CMS Energy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.83],
['2021-06-30T23:00:00.000Z', 0.73],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', 0.37],
['2021-07-03T23:00:00.000Z', -0.17],
['2021-07-04T23:00:00.000Z', 0.71],
['2021-07-05T23:00:00.000Z', 0.49],
['2021-07-06T23:00:00.000Z', -0.41],
['2021-07-07T23:00:00.000Z', 0.88],
['2021-07-08T23:00:00.000Z', -0.12],
['2021-07-09T23:00:00.000Z', 0.43],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', 0.35],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', 0.88],
['2021-07-14T23:00:00.000Z', 0.55],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', -0.96],
['2021-07-17T23:00:00.000Z', -0.24],
],
volume: '$1,156,701',
},
{
symbol: 'CNA',
name: 'CNA Financial Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.87],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', 0.26],
['2021-07-02T23:00:00.000Z', 0.33],
['2021-07-03T23:00:00.000Z', -0.77],
['2021-07-04T23:00:00.000Z', -0.65],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.49],
['2021-07-07T23:00:00.000Z', 0.56],
['2021-07-08T23:00:00.000Z', 0.89],
['2021-07-09T23:00:00.000Z', -0.44],
['2021-07-10T23:00:00.000Z', 0.87],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', 0.91],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0.04],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', 0.31],
],
volume: '$113,755',
},
{
symbol: 'CNC',
name: 'Centene Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.69],
['2021-06-30T23:00:00.000Z', 0.33],
['2021-07-01T23:00:00.000Z', -0.61],
['2021-07-02T23:00:00.000Z', -0.67],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', 0.35],
['2021-07-05T23:00:00.000Z', -0.13],
['2021-07-06T23:00:00.000Z', -0.54],
['2021-07-07T23:00:00.000Z', 0.56],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.18],
['2021-07-10T23:00:00.000Z', 0.64],
['2021-07-11T23:00:00.000Z', -0.53],
['2021-07-12T23:00:00.000Z', 0.03],
['2021-07-13T23:00:00.000Z', -0.27],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', -0.49],
['2021-07-16T23:00:00.000Z', 0.59],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$1,905,717',
},
{
symbol: 'CNHI',
name: 'CNH Industrial N.V. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.84],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', 0.33],
['2021-07-03T23:00:00.000Z', -0.2],
['2021-07-04T23:00:00.000Z', -0.39],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', 0.54],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', 0.23],
['2021-07-10T23:00:00.000Z', -0.4],
['2021-07-11T23:00:00.000Z', 0.33],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', 0.33],
['2021-07-14T23:00:00.000Z', 0.69],
['2021-07-15T23:00:00.000Z', 0.27],
['2021-07-16T23:00:00.000Z', 0.94],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$1,298,968',
},
{
symbol: 'CNI',
name: 'Canadian National Railway Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', -0.57],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', 0.71],
['2021-07-03T23:00:00.000Z', 0.88],
['2021-07-04T23:00:00.000Z', -0.02],
['2021-07-05T23:00:00.000Z', 0.41],
['2021-07-06T23:00:00.000Z', 0.37],
['2021-07-07T23:00:00.000Z', -0.36],
['2021-07-08T23:00:00.000Z', -0.3],
['2021-07-09T23:00:00.000Z', 0.09],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', -0.37],
['2021-07-12T23:00:00.000Z', 0.66],
['2021-07-13T23:00:00.000Z', -0.62],
['2021-07-14T23:00:00.000Z', -0.6],
['2021-07-15T23:00:00.000Z', -0.3],
['2021-07-16T23:00:00.000Z', 0.42],
['2021-07-17T23:00:00.000Z', 0.93],
],
volume: '$6,148,781',
},
{
symbol: 'CNP',
name: 'CenterPoint Energy Inc (Holding Co) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.04],
['2021-06-30T23:00:00.000Z', 0.56],
['2021-07-01T23:00:00.000Z', 0.66],
['2021-07-02T23:00:00.000Z', 0.72],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', -0.37],
['2021-07-05T23:00:00.000Z', -0.73],
['2021-07-06T23:00:00.000Z', -0.4],
['2021-07-07T23:00:00.000Z', -0.75],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', -0.44],
['2021-07-11T23:00:00.000Z', -0.98],
['2021-07-12T23:00:00.000Z', 0.8],
['2021-07-13T23:00:00.000Z', 0.46],
['2021-07-14T23:00:00.000Z', -0.93],
['2021-07-15T23:00:00.000Z', -0.89],
['2021-07-16T23:00:00.000Z', -0.33],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$6,942,880',
},
{
symbol: 'CNQ',
name: 'Canadian Natural Resources Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.88],
['2021-06-30T23:00:00.000Z', -0.11],
['2021-07-01T23:00:00.000Z', 0.07],
['2021-07-02T23:00:00.000Z', 0.64],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', -0.2],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', -0.25],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', 0.29],
['2021-07-11T23:00:00.000Z', 0.86],
['2021-07-12T23:00:00.000Z', -0.42],
['2021-07-13T23:00:00.000Z', -0.49],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.99],
['2021-07-17T23:00:00.000Z', 0.84],
],
volume: '$2,304,180',
},
{
symbol: 'COF',
name: 'Capital One Financial Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.14],
['2021-06-30T23:00:00.000Z', 0.13],
['2021-07-01T23:00:00.000Z', 0.16],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', 0.68],
['2021-07-04T23:00:00.000Z', 0.92],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', 0.58],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', 0.58],
['2021-07-10T23:00:00.000Z', 0.85],
['2021-07-11T23:00:00.000Z', 0.04],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', -0.48],
['2021-07-14T23:00:00.000Z', 0.1],
['2021-07-15T23:00:00.000Z', 0.62],
['2021-07-16T23:00:00.000Z', -0.65],
['2021-07-17T23:00:00.000Z', 0.54],
],
volume: '$3,361,223',
},
{
symbol: 'COHR',
name: 'Coherent Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.74],
['2021-06-30T23:00:00.000Z', 0.52],
['2021-07-01T23:00:00.000Z', 0.14],
['2021-07-02T23:00:00.000Z', 0.7],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', -0.81],
['2021-07-05T23:00:00.000Z', 0.6],
['2021-07-06T23:00:00.000Z', -0.82],
['2021-07-07T23:00:00.000Z', 0.79],
['2021-07-08T23:00:00.000Z', 0.55],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', 0.61],
['2021-07-11T23:00:00.000Z', 0.71],
['2021-07-12T23:00:00.000Z', -0.64],
['2021-07-13T23:00:00.000Z', 0.77],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', -0.01],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', -0.01],
],
volume: '$134,481',
},
{
symbol: 'COIN',
name: 'Coinbase Global Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.46],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.48],
['2021-07-02T23:00:00.000Z', 0.78],
['2021-07-03T23:00:00.000Z', 0.32],
['2021-07-04T23:00:00.000Z', -0.7],
['2021-07-05T23:00:00.000Z', 0.79],
['2021-07-06T23:00:00.000Z', -0.13],
['2021-07-07T23:00:00.000Z', 0.23],
['2021-07-08T23:00:00.000Z', 0.73],
['2021-07-09T23:00:00.000Z', 0.7],
['2021-07-10T23:00:00.000Z', -0.58],
['2021-07-11T23:00:00.000Z', 0.17],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', 0.58],
['2021-07-14T23:00:00.000Z', 0.35],
['2021-07-15T23:00:00.000Z', 0.25],
['2021-07-16T23:00:00.000Z', -0.65],
['2021-07-17T23:00:00.000Z', -0.54],
],
volume: '$4,426,023',
},
{
symbol: 'CONE',
name: 'CyrusOne Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.27],
['2021-06-30T23:00:00.000Z', -0.31],
['2021-07-01T23:00:00.000Z', -0.29],
['2021-07-02T23:00:00.000Z', -0.9],
['2021-07-03T23:00:00.000Z', 0.7],
['2021-07-04T23:00:00.000Z', 0.62],
['2021-07-05T23:00:00.000Z', -0.61],
['2021-07-06T23:00:00.000Z', -0.61],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', 0.72],
['2021-07-09T23:00:00.000Z', -0.75],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', 0.55],
['2021-07-12T23:00:00.000Z', 0.22],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0.49],
['2021-07-15T23:00:00.000Z', -0.18],
['2021-07-16T23:00:00.000Z', 0.92],
['2021-07-17T23:00:00.000Z', -0.42],
],
volume: '$892,851',
},
{
symbol: 'COO',
name: 'The Cooper Companies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.12],
['2021-06-30T23:00:00.000Z', 0.55],
['2021-07-01T23:00:00.000Z', -0.24],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.36],
['2021-07-04T23:00:00.000Z', -0.96],
['2021-07-05T23:00:00.000Z', -0.46],
['2021-07-06T23:00:00.000Z', 0.52],
['2021-07-07T23:00:00.000Z', -0.68],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', 0.34],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', -0.68],
['2021-07-13T23:00:00.000Z', -0.14],
['2021-07-14T23:00:00.000Z', -0.51],
['2021-07-15T23:00:00.000Z', -0.38],
['2021-07-16T23:00:00.000Z', -0.68],
['2021-07-17T23:00:00.000Z', 0.49],
],
volume: '$344,025',
},
{
symbol: 'COP',
name: 'ConocoPhillips Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.14],
['2021-06-30T23:00:00.000Z', 0.21],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.47],
['2021-07-05T23:00:00.000Z', 0.93],
['2021-07-06T23:00:00.000Z', -0.42],
['2021-07-07T23:00:00.000Z', -0.84],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', -0.85],
['2021-07-10T23:00:00.000Z', -0.23],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', -0.61],
['2021-07-13T23:00:00.000Z', 0.45],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', -0.63],
['2021-07-16T23:00:00.000Z', 0.1],
['2021-07-17T23:00:00.000Z', -0.25],
],
volume: '$7,954,191',
},
{
symbol: 'COST',
name: 'Costco Wholesale Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.53],
['2021-06-30T23:00:00.000Z', -0.45],
['2021-07-01T23:00:00.000Z', 0.7],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', 0.05],
['2021-07-05T23:00:00.000Z', -0.45],
['2021-07-06T23:00:00.000Z', 0.19],
['2021-07-07T23:00:00.000Z', -0.87],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', -0.46],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', -0.16],
['2021-07-12T23:00:00.000Z', 0.84],
['2021-07-13T23:00:00.000Z', -0.27],
['2021-07-14T23:00:00.000Z', -0.94],
['2021-07-15T23:00:00.000Z', -0.08],
['2021-07-16T23:00:00.000Z', -0.25],
['2021-07-17T23:00:00.000Z', 0.56],
],
volume: '$1,301,531',
},
{
symbol: 'COUP',
name: 'Coupa Software Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.59],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0.91],
['2021-07-03T23:00:00.000Z', 0.74],
['2021-07-04T23:00:00.000Z', -0.97],
['2021-07-05T23:00:00.000Z', -0.52],
['2021-07-06T23:00:00.000Z', 0.03],
['2021-07-07T23:00:00.000Z', 0.38],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', -0.87],
['2021-07-10T23:00:00.000Z', 0.92],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', -0.01],
['2021-07-13T23:00:00.000Z', 0.05],
['2021-07-14T23:00:00.000Z', -0.43],
['2021-07-15T23:00:00.000Z', 0.34],
['2021-07-16T23:00:00.000Z', -0.7],
['2021-07-17T23:00:00.000Z', 0.94],
],
volume: '$1,648,233',
},
{
symbol: 'CP',
name: 'Canadian Pacific Railway Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.28],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', 0.1],
['2021-07-03T23:00:00.000Z', -0.28],
['2021-07-04T23:00:00.000Z', -0.83],
['2021-07-05T23:00:00.000Z', 0.55],
['2021-07-06T23:00:00.000Z', 0.78],
['2021-07-07T23:00:00.000Z', -0.56],
['2021-07-08T23:00:00.000Z', 0.72],
['2021-07-09T23:00:00.000Z', 0.26],
['2021-07-10T23:00:00.000Z', -0.71],
['2021-07-11T23:00:00.000Z', 0.02],
['2021-07-12T23:00:00.000Z', 0.31],
['2021-07-13T23:00:00.000Z', -0.61],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', -0.28],
['2021-07-16T23:00:00.000Z', -0.85],
['2021-07-17T23:00:00.000Z', 0.29],
],
volume: '$10,545,984',
},
{
symbol: 'CPB',
name: 'Campbell Soup Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.19],
['2021-06-30T23:00:00.000Z', 0.23],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', 0.75],
['2021-07-03T23:00:00.000Z', -0.76],
['2021-07-04T23:00:00.000Z', -0.29],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.26],
['2021-07-07T23:00:00.000Z', -0.98],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', -0.55],
['2021-07-10T23:00:00.000Z', 0.99],
['2021-07-11T23:00:00.000Z', -0.47],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', -0.35],
['2021-07-15T23:00:00.000Z', 0.07],
['2021-07-16T23:00:00.000Z', -0.98],
['2021-07-17T23:00:00.000Z', -0.07],
],
volume: '$2,893,419',
},
{
symbol: 'CPNG',
name: 'Coupang Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.47],
['2021-06-30T23:00:00.000Z', 0.17],
['2021-07-01T23:00:00.000Z', -0.54],
['2021-07-02T23:00:00.000Z', 0.02],
['2021-07-03T23:00:00.000Z', 0.55],
['2021-07-04T23:00:00.000Z', 0.76],
['2021-07-05T23:00:00.000Z', 0.73],
['2021-07-06T23:00:00.000Z', 0.09],
['2021-07-07T23:00:00.000Z', 0.38],
['2021-07-08T23:00:00.000Z', 0.69],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', -0.1],
['2021-07-11T23:00:00.000Z', 0.13],
['2021-07-12T23:00:00.000Z', 0],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0.39],
['2021-07-15T23:00:00.000Z', -0.6],
['2021-07-16T23:00:00.000Z', 0.21],
['2021-07-17T23:00:00.000Z', -0.91],
],
volume: '$11,333,543',
},
{
symbol: 'CPRT',
name: 'Copart Inc. (DE) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.41],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', 0.15],
['2021-07-02T23:00:00.000Z', 0.62],
['2021-07-03T23:00:00.000Z', 0.82],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', -0.84],
['2021-07-07T23:00:00.000Z', 0.49],
['2021-07-08T23:00:00.000Z', -0.42],
['2021-07-09T23:00:00.000Z', -0.24],
['2021-07-10T23:00:00.000Z', 0.46],
['2021-07-11T23:00:00.000Z', -0.46],
['2021-07-12T23:00:00.000Z', 0.23],
['2021-07-13T23:00:00.000Z', 0.43],
['2021-07-14T23:00:00.000Z', 0.08],
['2021-07-15T23:00:00.000Z', 0.82],
['2021-07-16T23:00:00.000Z', 0.27],
['2021-07-17T23:00:00.000Z', 0.45],
],
volume: '$660,917',
},
{
symbol: 'CPT',
name: 'Camden Property Trust Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.49],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', -0.43],
['2021-07-04T23:00:00.000Z', -0.55],
['2021-07-05T23:00:00.000Z', -0.74],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', -0.32],
['2021-07-08T23:00:00.000Z', -0.51],
['2021-07-09T23:00:00.000Z', -0.11],
['2021-07-10T23:00:00.000Z', -0.25],
['2021-07-11T23:00:00.000Z', -0.3],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.92],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', -0.23],
['2021-07-16T23:00:00.000Z', 0.22],
['2021-07-17T23:00:00.000Z', -0.9],
],
volume: '$608,613',
},
{
symbol: 'CQP',
name: 'Cheniere Energy Partners LP Cheniere Energy Partners LP Common Units',
change: [
['2021-06-29T23:00:00.000Z', -0.19],
['2021-06-30T23:00:00.000Z', 0.38],
['2021-07-01T23:00:00.000Z', -0.77],
['2021-07-02T23:00:00.000Z', -0.99],
['2021-07-03T23:00:00.000Z', 0.28],
['2021-07-04T23:00:00.000Z', -0.75],
['2021-07-05T23:00:00.000Z', 0.54],
['2021-07-06T23:00:00.000Z', 0.54],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', -0.13],
['2021-07-09T23:00:00.000Z', -0.94],
['2021-07-10T23:00:00.000Z', -0.91],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', 0.39],
['2021-07-13T23:00:00.000Z', 0.84],
['2021-07-14T23:00:00.000Z', -0.83],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', 0.69],
],
volume: '$20,985',
},
{
symbol: 'CRH',
name: 'CRH PLC American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.34],
['2021-06-30T23:00:00.000Z', -0.47],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', -0.32],
['2021-07-03T23:00:00.000Z', -0.33],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', -0.56],
['2021-07-06T23:00:00.000Z', -0.05],
['2021-07-07T23:00:00.000Z', 0.85],
['2021-07-08T23:00:00.000Z', -0.27],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', 0.02],
['2021-07-14T23:00:00.000Z', -0.45],
['2021-07-15T23:00:00.000Z', -0.57],
['2021-07-16T23:00:00.000Z', 0.98],
['2021-07-17T23:00:00.000Z', 0.13],
],
volume: '$308,771',
},
{
symbol: 'CRL',
name: 'Charles River Laboratories International Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', 0.9],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', -0.26],
['2021-07-03T23:00:00.000Z', -0.31],
['2021-07-04T23:00:00.000Z', 0.63],
['2021-07-05T23:00:00.000Z', -0.09],
['2021-07-06T23:00:00.000Z', 0.01],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', -0.82],
['2021-07-10T23:00:00.000Z', 0.48],
['2021-07-11T23:00:00.000Z', -0.58],
['2021-07-12T23:00:00.000Z', -0.74],
['2021-07-13T23:00:00.000Z', -0.5],
['2021-07-14T23:00:00.000Z', 0.51],
['2021-07-15T23:00:00.000Z', -0.26],
['2021-07-16T23:00:00.000Z', 0.93],
['2021-07-17T23:00:00.000Z', -0.74],
],
volume: '$223,663',
},
{
symbol: 'CRM',
name: 'Salesforce.com Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', -0.75],
['2021-07-01T23:00:00.000Z', 0.61],
['2021-07-02T23:00:00.000Z', -0.53],
['2021-07-03T23:00:00.000Z', -0.9],
['2021-07-04T23:00:00.000Z', 0.33],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', 0.01],
['2021-07-07T23:00:00.000Z', -0.51],
['2021-07-08T23:00:00.000Z', 0.68],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', 0.47],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', -0.19],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0.7],
['2021-07-15T23:00:00.000Z', 0.37],
['2021-07-16T23:00:00.000Z', -0.18],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$7,356,656',
},
{
symbol: 'CRWD',
name: 'CrowdStrike Holdings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.3],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', 0.2],
['2021-07-03T23:00:00.000Z', 0.91],
['2021-07-04T23:00:00.000Z', -0.09],
['2021-07-05T23:00:00.000Z', -0.22],
['2021-07-06T23:00:00.000Z', 0.5],
['2021-07-07T23:00:00.000Z', -0.64],
['2021-07-08T23:00:00.000Z', 0.68],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.12],
['2021-07-12T23:00:00.000Z', 0.35],
['2021-07-13T23:00:00.000Z', 0.86],
['2021-07-14T23:00:00.000Z', -0.76],
['2021-07-15T23:00:00.000Z', 0.21],
['2021-07-16T23:00:00.000Z', -0.76],
['2021-07-17T23:00:00.000Z', -0.19],
],
volume: '$3,469,582',
},
{
symbol: 'CS',
name: 'Credit Suisse Group American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.03],
['2021-06-30T23:00:00.000Z', 0.29],
['2021-07-01T23:00:00.000Z', -0.99],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', 0.47],
['2021-07-04T23:00:00.000Z', -0.28],
['2021-07-05T23:00:00.000Z', 0.51],
['2021-07-06T23:00:00.000Z', -0.22],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', -0.52],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', -0.43],
['2021-07-11T23:00:00.000Z', -0.26],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.04],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', -0.91],
['2021-07-17T23:00:00.000Z', -0.29],
],
volume: '$2,157,689',
},
{
symbol: 'CSCO',
name: 'Cisco Systems Inc. Common Stock (DE)',
change: [
['2021-06-29T23:00:00.000Z', 0.46],
['2021-06-30T23:00:00.000Z', -0.99],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', -0.71],
['2021-07-03T23:00:00.000Z', 0.52],
['2021-07-04T23:00:00.000Z', 0.01],
['2021-07-05T23:00:00.000Z', 0.81],
['2021-07-06T23:00:00.000Z', 0.49],
['2021-07-07T23:00:00.000Z', 0.71],
['2021-07-08T23:00:00.000Z', -0.95],
['2021-07-09T23:00:00.000Z', -0.7],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', 0.04],
['2021-07-13T23:00:00.000Z', 0.77],
['2021-07-14T23:00:00.000Z', -0.46],
['2021-07-15T23:00:00.000Z', -0.09],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', 0.71],
],
volume: '$9,732,173',
},
{
symbol: 'CSGP',
name: 'CoStar Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.92],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', 0.19],
['2021-07-03T23:00:00.000Z', -0.18],
['2021-07-04T23:00:00.000Z', -0.4],
['2021-07-05T23:00:00.000Z', 0.84],
['2021-07-06T23:00:00.000Z', 0.57],
['2021-07-07T23:00:00.000Z', 0.59],
['2021-07-08T23:00:00.000Z', 0.96],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', -0.95],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', -0.88],
['2021-07-16T23:00:00.000Z', 0.81],
['2021-07-17T23:00:00.000Z', 0.18],
],
volume: '$1,769,628',
},
{
symbol: 'CSL',
name: 'Carlisle Companies Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.92],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', -0.84],
['2021-07-02T23:00:00.000Z', 0.96],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', -0.27],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', 0.09],
['2021-07-07T23:00:00.000Z', 0.83],
['2021-07-08T23:00:00.000Z', 0.85],
['2021-07-09T23:00:00.000Z', 0.41],
['2021-07-10T23:00:00.000Z', 0.13],
['2021-07-11T23:00:00.000Z', 0.94],
['2021-07-12T23:00:00.000Z', 0.66],
['2021-07-13T23:00:00.000Z', 0.31],
['2021-07-14T23:00:00.000Z', 0.03],
['2021-07-15T23:00:00.000Z', 0.43],
['2021-07-16T23:00:00.000Z', -0.22],
['2021-07-17T23:00:00.000Z', -0.55],
],
volume: '$133,027',
},
{
symbol: 'CSX',
name: 'CSX Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.85],
['2021-06-30T23:00:00.000Z', -0.06],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', 0.68],
['2021-07-04T23:00:00.000Z', -0.77],
['2021-07-05T23:00:00.000Z', 0.95],
['2021-07-06T23:00:00.000Z', -0.96],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', 0.62],
['2021-07-10T23:00:00.000Z', 0.22],
['2021-07-11T23:00:00.000Z', -0.86],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.82],
['2021-07-15T23:00:00.000Z', 0.26],
['2021-07-16T23:00:00.000Z', -0.59],
['2021-07-17T23:00:00.000Z', 0.83],
],
volume: '$9,727,600',
},
{
symbol: 'CTAS',
name: 'Cintas Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.44],
['2021-06-30T23:00:00.000Z', 0.37],
['2021-07-01T23:00:00.000Z', -0.81],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', 0.92],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', -0.24],
['2021-07-07T23:00:00.000Z', -0.36],
['2021-07-08T23:00:00.000Z', -0.9],
['2021-07-09T23:00:00.000Z', -0.17],
['2021-07-10T23:00:00.000Z', 0.01],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', -0.59],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', -0.05],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', 0.38],
],
volume: '$334,630',
},
{
symbol: 'CTLT',
name: 'Catalent Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.43],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', 0.29],
['2021-07-02T23:00:00.000Z', -0.77],
['2021-07-03T23:00:00.000Z', -0.02],
['2021-07-04T23:00:00.000Z', -0.56],
['2021-07-05T23:00:00.000Z', 0.72],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.2],
['2021-07-09T23:00:00.000Z', -0.09],
['2021-07-10T23:00:00.000Z', 0.38],
['2021-07-11T23:00:00.000Z', 0.84],
['2021-07-12T23:00:00.000Z', 0.94],
['2021-07-13T23:00:00.000Z', -0.99],
['2021-07-14T23:00:00.000Z', -0.11],
['2021-07-15T23:00:00.000Z', -0.89],
['2021-07-16T23:00:00.000Z', 0.7],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$1,112,120',
},
{
symbol: 'CTSH',
name: 'Cognizant Technology Solutions Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.41],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', -0.57],
['2021-07-02T23:00:00.000Z', 0.51],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', -0.16],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', -0.56],
['2021-07-07T23:00:00.000Z', -0.33],
['2021-07-08T23:00:00.000Z', 0.72],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', 0.84],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', 0.63],
['2021-07-13T23:00:00.000Z', 0.92],
['2021-07-14T23:00:00.000Z', -0.37],
['2021-07-15T23:00:00.000Z', -0.1],
['2021-07-16T23:00:00.000Z', 0.39],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$1,568,542',
},
{
symbol: 'CTVA',
name: 'Corteva Inc. Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', 0.56],
['2021-06-30T23:00:00.000Z', 0.8],
['2021-07-01T23:00:00.000Z', 0.29],
['2021-07-02T23:00:00.000Z', -0.1],
['2021-07-03T23:00:00.000Z', 0.15],
['2021-07-04T23:00:00.000Z', -0.52],
['2021-07-05T23:00:00.000Z', -0.96],
['2021-07-06T23:00:00.000Z', -0.47],
['2021-07-07T23:00:00.000Z', -0.93],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', 0.47],
['2021-07-10T23:00:00.000Z', 0.62],
['2021-07-11T23:00:00.000Z', 0.55],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', 0.98],
['2021-07-14T23:00:00.000Z', 0.62],
['2021-07-15T23:00:00.000Z', 0.94],
['2021-07-16T23:00:00.000Z', -0.13],
['2021-07-17T23:00:00.000Z', 0.23],
],
volume: '$3,472,010',
},
{
symbol: 'CTXS',
name: 'Citrix Systems Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.09],
['2021-06-30T23:00:00.000Z', 0.96],
['2021-07-01T23:00:00.000Z', -0.84],
['2021-07-02T23:00:00.000Z', -0.35],
['2021-07-03T23:00:00.000Z', -0.43],
['2021-07-04T23:00:00.000Z', -0.69],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', 0.36],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', -0.39],
['2021-07-10T23:00:00.000Z', -0.51],
['2021-07-11T23:00:00.000Z', 0.62],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.63],
['2021-07-14T23:00:00.000Z', 0],
['2021-07-15T23:00:00.000Z', -0.16],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.3],
],
volume: '$1,241,538',
},
{
symbol: 'CUBE',
name: 'CubeSmart Common Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.16],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', 0.61],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', 0.36],
['2021-07-05T23:00:00.000Z', 0.54],
['2021-07-06T23:00:00.000Z', -0.9],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', -0.42],
['2021-07-09T23:00:00.000Z', 0.68],
['2021-07-10T23:00:00.000Z', 0.39],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', 0.93],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', 0.3],
['2021-07-15T23:00:00.000Z', 0.52],
['2021-07-16T23:00:00.000Z', -0.18],
['2021-07-17T23:00:00.000Z', 0.01],
],
volume: '$905,717',
},
{
symbol: 'CUK',
name: 'Carnival Plc ADS ADS',
change: [
['2021-06-29T23:00:00.000Z', 0.68],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', 0.91],
['2021-07-02T23:00:00.000Z', 0.36],
['2021-07-03T23:00:00.000Z', -0.49],
['2021-07-04T23:00:00.000Z', 0.84],
['2021-07-05T23:00:00.000Z', 0.11],
['2021-07-06T23:00:00.000Z', -0.48],
['2021-07-07T23:00:00.000Z', 0.74],
['2021-07-08T23:00:00.000Z', 0.58],
['2021-07-09T23:00:00.000Z', -0.43],
['2021-07-10T23:00:00.000Z', -0.95],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.69],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', 0.78],
['2021-07-16T23:00:00.000Z', 0.74],
['2021-07-17T23:00:00.000Z', -0.82],
],
volume: '$1,496,820',
},
{
symbol: 'CVAC',
name: 'CureVac N.V. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.12],
['2021-06-30T23:00:00.000Z', -0.09],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', -0.2],
['2021-07-03T23:00:00.000Z', -0.65],
['2021-07-04T23:00:00.000Z', -0.48],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', 0.87],
['2021-07-07T23:00:00.000Z', 0.55],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', 0.01],
['2021-07-12T23:00:00.000Z', -0.62],
['2021-07-13T23:00:00.000Z', 0.21],
['2021-07-14T23:00:00.000Z', 0.96],
['2021-07-15T23:00:00.000Z', 0.99],
['2021-07-16T23:00:00.000Z', 0.3],
['2021-07-17T23:00:00.000Z', -0.92],
],
volume: '$299,276',
},
{
symbol: 'CVE',
name: 'Cenovus Energy Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.62],
['2021-06-30T23:00:00.000Z', 0.55],
['2021-07-01T23:00:00.000Z', 0.11],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', -0.61],
['2021-07-04T23:00:00.000Z', -0.37],
['2021-07-05T23:00:00.000Z', 0.8],
['2021-07-06T23:00:00.000Z', -0.56],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', -0.82],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', 0.62],
['2021-07-11T23:00:00.000Z', 0.6],
['2021-07-12T23:00:00.000Z', 0.25],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', 0.83],
['2021-07-15T23:00:00.000Z', 0.91],
['2021-07-16T23:00:00.000Z', -0.73],
['2021-07-17T23:00:00.000Z', -0.08],
],
volume: '$5,269,830',
},
{
symbol: 'CVNA',
name: 'Carvana Co. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.89],
['2021-06-30T23:00:00.000Z', 0.65],
['2021-07-01T23:00:00.000Z', -0.71],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', -0.72],
['2021-07-04T23:00:00.000Z', -0.94],
['2021-07-05T23:00:00.000Z', -0.23],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.67],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', 0.94],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.68],
['2021-07-14T23:00:00.000Z', -0.55],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', 0.42],
['2021-07-17T23:00:00.000Z', 0.63],
],
volume: '$649,329',
},
{
symbol: 'CVS',
name: 'CVS Health Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.56],
['2021-06-30T23:00:00.000Z', 0.46],
['2021-07-01T23:00:00.000Z', 0.66],
['2021-07-02T23:00:00.000Z', -0.93],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', -0.29],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', -0.02],
['2021-07-07T23:00:00.000Z', 0.76],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', 0.61],
['2021-07-10T23:00:00.000Z', 0.89],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', -0.29],
['2021-07-13T23:00:00.000Z', -0.19],
['2021-07-14T23:00:00.000Z', -0.23],
['2021-07-15T23:00:00.000Z', -0.9],
['2021-07-16T23:00:00.000Z', -0.21],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$4,936,826',
},
{
symbol: 'CVX',
name: 'Chevron Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.81],
['2021-06-30T23:00:00.000Z', 0.88],
['2021-07-01T23:00:00.000Z', 0.38],
['2021-07-02T23:00:00.000Z', -0.09],
['2021-07-03T23:00:00.000Z', 0.29],
['2021-07-04T23:00:00.000Z', 0.21],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', 0.74],
['2021-07-07T23:00:00.000Z', 0.44],
['2021-07-08T23:00:00.000Z', 0.06],
['2021-07-09T23:00:00.000Z', 0.27],
['2021-07-10T23:00:00.000Z', 0.4],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', -0.7],
['2021-07-14T23:00:00.000Z', -0.9],
['2021-07-15T23:00:00.000Z', -0.09],
['2021-07-16T23:00:00.000Z', -0.66],
['2021-07-17T23:00:00.000Z', -0.4],
],
volume: '$9,097,002',
},
{
symbol: 'CX',
name: 'Cemex S.A.B. de C.V. Sponsored ADR',
change: [
['2021-06-29T23:00:00.000Z', 0.41],
['2021-06-30T23:00:00.000Z', -0.81],
['2021-07-01T23:00:00.000Z', -0.93],
['2021-07-02T23:00:00.000Z', 0.57],
['2021-07-03T23:00:00.000Z', 0],
['2021-07-04T23:00:00.000Z', -0.23],
['2021-07-05T23:00:00.000Z', -0.58],
['2021-07-06T23:00:00.000Z', 0.92],
['2021-07-07T23:00:00.000Z', -0.08],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', -0.04],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', -0.03],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', 0.42],
['2021-07-16T23:00:00.000Z', -0.41],
['2021-07-17T23:00:00.000Z', -0.38],
],
volume: '$3,658,277',
},
{
symbol: 'CZR',
name: 'Caesars Entertainment Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', 0.99],
['2021-07-01T23:00:00.000Z', -0.41],
['2021-07-02T23:00:00.000Z', 0.51],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', 0.66],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', 0.13],
['2021-07-07T23:00:00.000Z', 0.4],
['2021-07-08T23:00:00.000Z', -0.84],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.14],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', 0.25],
['2021-07-13T23:00:00.000Z', 0.09],
['2021-07-14T23:00:00.000Z', -0.52],
['2021-07-15T23:00:00.000Z', -1],
['2021-07-16T23:00:00.000Z', 0.52],
['2021-07-17T23:00:00.000Z', 0.14],
],
volume: '$1,446,068',
},
{
symbol: 'D',
name: 'Dominion Energy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.29],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', -0.08],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.98],
['2021-07-04T23:00:00.000Z', 0.72],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', 0.64],
['2021-07-07T23:00:00.000Z', -0.98],
['2021-07-08T23:00:00.000Z', 0.85],
['2021-07-09T23:00:00.000Z', 0.04],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.09],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', -0.69],
['2021-07-14T23:00:00.000Z', -0.3],
['2021-07-15T23:00:00.000Z', -0.98],
['2021-07-16T23:00:00.000Z', 0.31],
['2021-07-17T23:00:00.000Z', -0.58],
],
volume: '$2,134,337',
},
{
symbol: 'DAL',
name: 'Delta Air Lines Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.72],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', -0.35],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', -0.22],
['2021-07-04T23:00:00.000Z', 0.56],
['2021-07-05T23:00:00.000Z', 0.96],
['2021-07-06T23:00:00.000Z', -0.37],
['2021-07-07T23:00:00.000Z', 0.22],
['2021-07-08T23:00:00.000Z', -0.26],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', -0.07],
['2021-07-11T23:00:00.000Z', -0.52],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', 0.2],
['2021-07-14T23:00:00.000Z', -0.39],
['2021-07-15T23:00:00.000Z', -0.59],
['2021-07-16T23:00:00.000Z', -0.34],
['2021-07-17T23:00:00.000Z', 0.84],
],
volume: '$6,644,194',
},
{
symbol: 'DAR',
name: 'Darling Ingredients Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', 0.65],
['2021-07-02T23:00:00.000Z', -0.1],
['2021-07-03T23:00:00.000Z', -0.98],
['2021-07-04T23:00:00.000Z', 0.85],
['2021-07-05T23:00:00.000Z', 0.74],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', 0.28],
['2021-07-08T23:00:00.000Z', -0.1],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', 0.24],
['2021-07-11T23:00:00.000Z', 0.45],
['2021-07-12T23:00:00.000Z', -0.38],
['2021-07-13T23:00:00.000Z', -0.69],
['2021-07-14T23:00:00.000Z', -0.05],
['2021-07-15T23:00:00.000Z', -0.92],
['2021-07-16T23:00:00.000Z', -0.55],
['2021-07-17T23:00:00.000Z', 0.67],
],
volume: '$740,629',
},
{
symbol: 'DASH',
name: 'DoorDash Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', 0.58],
['2021-07-01T23:00:00.000Z', -0.67],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', 0.64],
['2021-07-04T23:00:00.000Z', 0.18],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.24],
['2021-07-07T23:00:00.000Z', 0.23],
['2021-07-08T23:00:00.000Z', 0.79],
['2021-07-09T23:00:00.000Z', 0.71],
['2021-07-10T23:00:00.000Z', 0.77],
['2021-07-11T23:00:00.000Z', -0.46],
['2021-07-12T23:00:00.000Z', 0.86],
['2021-07-13T23:00:00.000Z', -0.77],
['2021-07-14T23:00:00.000Z', -0.29],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.13],
],
volume: '$1,255,331',
},
{
symbol: 'DB',
name: 'Deutsche Bank AG Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.58],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', 0.97],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', 0.65],
['2021-07-05T23:00:00.000Z', -0.11],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', -0.96],
['2021-07-10T23:00:00.000Z', 0.01],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', -0.7],
['2021-07-13T23:00:00.000Z', -0.58],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', -0.24],
['2021-07-16T23:00:00.000Z', 0.75],
['2021-07-17T23:00:00.000Z', -0.67],
],
volume: '$2,181,840',
},
{
symbol: 'DBX',
name: 'Dropbox Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.47],
['2021-06-30T23:00:00.000Z', -0.66],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', 0.25],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', -0.11],
['2021-07-07T23:00:00.000Z', -0.86],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', -0.71],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', -0.26],
['2021-07-14T23:00:00.000Z', -0.89],
['2021-07-15T23:00:00.000Z', -0.53],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', 0.65],
],
volume: '$5,548,781',
},
{
symbol: 'DD',
name: 'DuPont de Nemours Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.82],
['2021-06-30T23:00:00.000Z', -0.75],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', 0.13],
['2021-07-03T23:00:00.000Z', -0.32],
['2021-07-04T23:00:00.000Z', 0.68],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.68],
['2021-07-07T23:00:00.000Z', 0.5],
['2021-07-08T23:00:00.000Z', -0.92],
['2021-07-09T23:00:00.000Z', -0.56],
['2021-07-10T23:00:00.000Z', -0.94],
['2021-07-11T23:00:00.000Z', 1],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', -0.43],
['2021-07-14T23:00:00.000Z', -0.57],
['2021-07-15T23:00:00.000Z', 0.89],
['2021-07-16T23:00:00.000Z', -0.28],
['2021-07-17T23:00:00.000Z', 0],
],
volume: '$3,180,637',
},
{
symbol: 'DDOG',
name: 'Datadog Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', 0.18],
['2021-07-01T23:00:00.000Z', -0.07],
['2021-07-02T23:00:00.000Z', -0.55],
['2021-07-03T23:00:00.000Z', 0.04],
['2021-07-04T23:00:00.000Z', 0.2],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', -0.79],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', 0.12],
['2021-07-09T23:00:00.000Z', -0.31],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', 0.47],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', -0.68],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', 0.93],
['2021-07-16T23:00:00.000Z', 0.18],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$1,936,415',
},
{
symbol: 'DE',
name: 'Deere & Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', 0.4],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', 0.3],
['2021-07-03T23:00:00.000Z', -0.91],
['2021-07-04T23:00:00.000Z', 0.3],
['2021-07-05T23:00:00.000Z', -0.8],
['2021-07-06T23:00:00.000Z', -0.68],
['2021-07-07T23:00:00.000Z', 0.29],
['2021-07-08T23:00:00.000Z', -0.81],
['2021-07-09T23:00:00.000Z', 0.33],
['2021-07-10T23:00:00.000Z', -0.62],
['2021-07-11T23:00:00.000Z', 0.75],
['2021-07-12T23:00:00.000Z', -0.02],
['2021-07-13T23:00:00.000Z', 0.41],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', 0.41],
['2021-07-16T23:00:00.000Z', -0.64],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,901,966',
},
{
symbol: 'DECK',
name: 'Deckers Outdoor Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', 0.21],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', -0.19],
['2021-07-03T23:00:00.000Z', 0.7],
['2021-07-04T23:00:00.000Z', -0.6],
['2021-07-05T23:00:00.000Z', -0.84],
['2021-07-06T23:00:00.000Z', 0.43],
['2021-07-07T23:00:00.000Z', 0.62],
['2021-07-08T23:00:00.000Z', -0.45],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', 0.43],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.33],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.08],
['2021-07-15T23:00:00.000Z', -0.37],
['2021-07-16T23:00:00.000Z', 0.85],
['2021-07-17T23:00:00.000Z', 0.93],
],
volume: '$277,659',
},
{
symbol: 'DELL',
name: 'Dell Technologies Inc. Class C Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', 0.45],
['2021-06-30T23:00:00.000Z', 0.56],
['2021-07-01T23:00:00.000Z', -0.21],
['2021-07-02T23:00:00.000Z', -0.96],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', -0.05],
['2021-07-05T23:00:00.000Z', -0.7],
['2021-07-06T23:00:00.000Z', 0.43],
['2021-07-07T23:00:00.000Z', -0.58],
['2021-07-08T23:00:00.000Z', 0.65],
['2021-07-09T23:00:00.000Z', -0.71],
['2021-07-10T23:00:00.000Z', 0.82],
['2021-07-11T23:00:00.000Z', 0.62],
['2021-07-12T23:00:00.000Z', 0.86],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', -0.32],
['2021-07-15T23:00:00.000Z', -0.63],
['2021-07-16T23:00:00.000Z', 0.27],
['2021-07-17T23:00:00.000Z', 0.96],
],
volume: '$2,549,379',
},
{
symbol: 'DEO',
name: 'Diageo plc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.02],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', -0.02],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', -0.34],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', 0.7],
['2021-07-06T23:00:00.000Z', 0.3],
['2021-07-07T23:00:00.000Z', -0.17],
['2021-07-08T23:00:00.000Z', -0.43],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', -0.73],
['2021-07-11T23:00:00.000Z', -0.53],
['2021-07-12T23:00:00.000Z', 0.05],
['2021-07-13T23:00:00.000Z', -0.06],
['2021-07-14T23:00:00.000Z', 0.15],
['2021-07-15T23:00:00.000Z', -0.16],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.31],
],
volume: '$318,865',
},
{
symbol: 'DFS',
name: 'Discover Financial Services Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.46],
['2021-06-30T23:00:00.000Z', -0.81],
['2021-07-01T23:00:00.000Z', -0.52],
['2021-07-02T23:00:00.000Z', 0.5],
['2021-07-03T23:00:00.000Z', -0.28],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', -0.48],
['2021-07-06T23:00:00.000Z', -0.18],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', 0.3],
['2021-07-09T23:00:00.000Z', 0.07],
['2021-07-10T23:00:00.000Z', -0.35],
['2021-07-11T23:00:00.000Z', -0.1],
['2021-07-12T23:00:00.000Z', 0.23],
['2021-07-13T23:00:00.000Z', -0.75],
['2021-07-14T23:00:00.000Z', 0.26],
['2021-07-15T23:00:00.000Z', -0.16],
['2021-07-16T23:00:00.000Z', -0.38],
['2021-07-17T23:00:00.000Z', 0.74],
],
volume: '$1,447,309',
},
{
symbol: 'DG',
name: 'Dollar General Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.75],
['2021-06-30T23:00:00.000Z', 0.17],
['2021-07-01T23:00:00.000Z', -0.49],
['2021-07-02T23:00:00.000Z', -0.21],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.7],
['2021-07-05T23:00:00.000Z', -0.14],
['2021-07-06T23:00:00.000Z', 0.06],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', 0.94],
['2021-07-09T23:00:00.000Z', 0.4],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', -0.55],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', -0.75],
['2021-07-16T23:00:00.000Z', -0.13],
['2021-07-17T23:00:00.000Z', 0.78],
],
volume: '$1,107,839',
},
{
symbol: 'DGX',
name: 'Quest Diagnostics Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', -0.87],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', 0.55],
['2021-07-06T23:00:00.000Z', -1],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', -0.39],
['2021-07-10T23:00:00.000Z', -0.8],
['2021-07-11T23:00:00.000Z', 0.47],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', 0.79],
['2021-07-14T23:00:00.000Z', -0.33],
['2021-07-15T23:00:00.000Z', 0.49],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', -0.92],
],
volume: '$844,149',
},
{
symbol: 'DHI',
name: 'D.R. Horton Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.58],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.56],
['2021-07-02T23:00:00.000Z', 0.87],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.51],
['2021-07-05T23:00:00.000Z', 0.77],
['2021-07-06T23:00:00.000Z', 0.95],
['2021-07-07T23:00:00.000Z', -0.54],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', -0.14],
['2021-07-10T23:00:00.000Z', -0.87],
['2021-07-11T23:00:00.000Z', 0.48],
['2021-07-12T23:00:00.000Z', 0.27],
['2021-07-13T23:00:00.000Z', -0.45],
['2021-07-14T23:00:00.000Z', -0.82],
['2021-07-15T23:00:00.000Z', 0.19],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', -0.21],
],
volume: '$2,419,034',
},
{
symbol: 'DHR',
name: 'Danaher Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.44],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', 0.39],
['2021-07-02T23:00:00.000Z', 0.84],
['2021-07-03T23:00:00.000Z', -0.44],
['2021-07-04T23:00:00.000Z', 0.62],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.58],
['2021-07-07T23:00:00.000Z', -0.13],
['2021-07-08T23:00:00.000Z', -0.68],
['2021-07-09T23:00:00.000Z', 0.4],
['2021-07-10T23:00:00.000Z', 0.59],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', 0.43],
['2021-07-13T23:00:00.000Z', 0],
['2021-07-14T23:00:00.000Z', -0.73],
['2021-07-15T23:00:00.000Z', -0.01],
['2021-07-16T23:00:00.000Z', -0.48],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,333,807',
},
{
symbol: 'DIDI',
name: 'DiDi Global Inc. American Depositary Shares (each four representing one Class A Ordinary Share)',
change: [
['2021-06-29T23:00:00.000Z', 0.49],
['2021-06-30T23:00:00.000Z', -0.86],
['2021-07-01T23:00:00.000Z', -0.59],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', -0.77],
['2021-07-05T23:00:00.000Z', 0.57],
['2021-07-06T23:00:00.000Z', 0.44],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', -0.71],
['2021-07-12T23:00:00.000Z', 0.88],
['2021-07-13T23:00:00.000Z', 0.83],
['2021-07-14T23:00:00.000Z', -0.14],
['2021-07-15T23:00:00.000Z', 0.3],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', -0.97],
],
volume: '$44,804,453',
},
{
symbol: 'DIS',
name: 'Walt Disney Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.54],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', 0.95],
['2021-07-02T23:00:00.000Z', 0.23],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', -0.47],
['2021-07-05T23:00:00.000Z', -0.53],
['2021-07-06T23:00:00.000Z', 0.44],
['2021-07-07T23:00:00.000Z', -0.71],
['2021-07-08T23:00:00.000Z', 0.94],
['2021-07-09T23:00:00.000Z', -0.01],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', -0.32],
['2021-07-12T23:00:00.000Z', -0.01],
['2021-07-13T23:00:00.000Z', 0.2],
['2021-07-14T23:00:00.000Z', -0.58],
['2021-07-15T23:00:00.000Z', 0.27],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$6,847,409',
},
{
symbol: 'DISCA',
name: 'Discovery Inc. Series A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.19],
['2021-06-30T23:00:00.000Z', 0.25],
['2021-07-01T23:00:00.000Z', -0.07],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', 0.24],
['2021-07-04T23:00:00.000Z', 0.11],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', -1],
['2021-07-07T23:00:00.000Z', -0.26],
['2021-07-08T23:00:00.000Z', -0.43],
['2021-07-09T23:00:00.000Z', -0.49],
['2021-07-10T23:00:00.000Z', 0.62],
['2021-07-11T23:00:00.000Z', 0.13],
['2021-07-12T23:00:00.000Z', -0.95],
['2021-07-13T23:00:00.000Z', 0.12],
['2021-07-14T23:00:00.000Z', -0.59],
['2021-07-15T23:00:00.000Z', 0.03],
['2021-07-16T23:00:00.000Z', -0.66],
['2021-07-17T23:00:00.000Z', 0.33],
],
volume: '$3,655,069',
},
{
symbol: 'DISCB',
name: 'Discovery Inc. Series B Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.94],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', -0.45],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', 0.8],
['2021-07-05T23:00:00.000Z', 0.42],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', 0.4],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', -0.29],
['2021-07-13T23:00:00.000Z', 0.39],
['2021-07-14T23:00:00.000Z', 0.71],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$550',
},
{
symbol: 'DISCK',
name: 'Discovery Inc. Series C Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.74],
['2021-06-30T23:00:00.000Z', -0.4],
['2021-07-01T23:00:00.000Z', 0.21],
['2021-07-02T23:00:00.000Z', -0.56],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', 0.33],
['2021-07-05T23:00:00.000Z', 0.07],
['2021-07-06T23:00:00.000Z', 0.21],
['2021-07-07T23:00:00.000Z', 0.89],
['2021-07-08T23:00:00.000Z', 0.18],
['2021-07-09T23:00:00.000Z', 0.89],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', 0.84],
['2021-07-12T23:00:00.000Z', 0.88],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', 0.12],
['2021-07-15T23:00:00.000Z', 0.42],
['2021-07-16T23:00:00.000Z', -0.25],
['2021-07-17T23:00:00.000Z', -0.21],
],
volume: '$1,991,330',
},
{
symbol: 'DISH',
name: 'DISH Network Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', 0.12],
['2021-07-01T23:00:00.000Z', 0.73],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', 0.78],
['2021-07-04T23:00:00.000Z', -0.15],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.9],
['2021-07-07T23:00:00.000Z', 0.4],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', -0.32],
['2021-07-10T23:00:00.000Z', 0.39],
['2021-07-11T23:00:00.000Z', 0.5],
['2021-07-12T23:00:00.000Z', -0.61],
['2021-07-13T23:00:00.000Z', 0.57],
['2021-07-14T23:00:00.000Z', -0.24],
['2021-07-15T23:00:00.000Z', 0.61],
['2021-07-16T23:00:00.000Z', 0.05],
['2021-07-17T23:00:00.000Z', -0.17],
],
volume: '$1,277,928',
},
{
symbol: 'DKNG',
name: 'DraftKings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.36],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', -0.17],
['2021-07-07T23:00:00.000Z', -0.34],
['2021-07-08T23:00:00.000Z', -0.14],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.35],
['2021-07-11T23:00:00.000Z', -0.67],
['2021-07-12T23:00:00.000Z', 0.45],
['2021-07-13T23:00:00.000Z', -0.46],
['2021-07-14T23:00:00.000Z', 0.68],
['2021-07-15T23:00:00.000Z', 0.21],
['2021-07-16T23:00:00.000Z', -0.49],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$6,936,293',
},
{
symbol: 'DKS',
name: "Dick's Sporting Goods Inc Common Stock",
change: [
['2021-06-29T23:00:00.000Z', 0.93],
['2021-06-30T23:00:00.000Z', 0.64],
['2021-07-01T23:00:00.000Z', -0.58],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', 0.74],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', -0.44],
['2021-07-06T23:00:00.000Z', -0.66],
['2021-07-07T23:00:00.000Z', -0.01],
['2021-07-08T23:00:00.000Z', 0.64],
['2021-07-09T23:00:00.000Z', -0.16],
['2021-07-10T23:00:00.000Z', -0.77],
['2021-07-11T23:00:00.000Z', 0.74],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', 0.57],
['2021-07-16T23:00:00.000Z', 0.65],
['2021-07-17T23:00:00.000Z', -0.87],
],
volume: '$2,587,211',
},
{
symbol: 'DLO',
name: 'DLocal Limited Class A Common Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.94],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', -1],
['2021-07-02T23:00:00.000Z', -0.81],
['2021-07-03T23:00:00.000Z', -0.04],
['2021-07-04T23:00:00.000Z', -0.4],
['2021-07-05T23:00:00.000Z', 0.34],
['2021-07-06T23:00:00.000Z', -0.21],
['2021-07-07T23:00:00.000Z', 0.97],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', 0.62],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.54],
['2021-07-14T23:00:00.000Z', 0.62],
['2021-07-15T23:00:00.000Z', -0.54],
['2021-07-16T23:00:00.000Z', -0.89],
['2021-07-17T23:00:00.000Z', 0.51],
],
volume: '$1,760,249',
},
{
symbol: 'DLR',
name: 'Digital Realty Trust Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.35],
['2021-06-30T23:00:00.000Z', -0.08],
['2021-07-01T23:00:00.000Z', -0.33],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', 0.52],
['2021-07-04T23:00:00.000Z', -0.6],
['2021-07-05T23:00:00.000Z', -0.67],
['2021-07-06T23:00:00.000Z', -0.36],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', -0.45],
['2021-07-09T23:00:00.000Z', -0.03],
['2021-07-10T23:00:00.000Z', -0.31],
['2021-07-11T23:00:00.000Z', 0.05],
['2021-07-12T23:00:00.000Z', 0.42],
['2021-07-13T23:00:00.000Z', -0.72],
['2021-07-14T23:00:00.000Z', -0.95],
['2021-07-15T23:00:00.000Z', -0.5],
['2021-07-16T23:00:00.000Z', -0.95],
['2021-07-17T23:00:00.000Z', 0.11],
],
volume: '$1,296,246',
},
{
symbol: 'DLTR',
name: 'Dollar Tree Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.39],
['2021-06-30T23:00:00.000Z', -0.29],
['2021-07-01T23:00:00.000Z', -0.18],
['2021-07-02T23:00:00.000Z', -0.44],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', -0.45],
['2021-07-05T23:00:00.000Z', -0.1],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.4],
['2021-07-09T23:00:00.000Z', 0.99],
['2021-07-10T23:00:00.000Z', -0.81],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', -0.23],
['2021-07-13T23:00:00.000Z', -0.22],
['2021-07-14T23:00:00.000Z', -0.24],
['2021-07-15T23:00:00.000Z', 0.24],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.56],
],
volume: '$3,939,223',
},
{
symbol: 'DOCS',
name: 'Doximity Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.22],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', -0.31],
['2021-07-02T23:00:00.000Z', -0.21],
['2021-07-03T23:00:00.000Z', -0.75],
['2021-07-04T23:00:00.000Z', -0.8],
['2021-07-05T23:00:00.000Z', 0.61],
['2021-07-06T23:00:00.000Z', -0.43],
['2021-07-07T23:00:00.000Z', -0.16],
['2021-07-08T23:00:00.000Z', 0.18],
['2021-07-09T23:00:00.000Z', -0.08],
['2021-07-10T23:00:00.000Z', 0.07],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', 0.21],
['2021-07-13T23:00:00.000Z', -0.91],
['2021-07-14T23:00:00.000Z', -0.68],
['2021-07-15T23:00:00.000Z', 0.77],
['2021-07-16T23:00:00.000Z', 0.12],
['2021-07-17T23:00:00.000Z', -0.15],
],
volume: '$2,779,581',
},
{
symbol: 'DOCU',
name: 'DocuSign Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', -0.89],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', -0.76],
['2021-07-07T23:00:00.000Z', 0.05],
['2021-07-08T23:00:00.000Z', -0.56],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', 0.85],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', -0.51],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', 0.36],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$9,918,436',
},
{
symbol: 'DOV',
name: 'Dover Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.85],
['2021-06-30T23:00:00.000Z', -0.74],
['2021-07-01T23:00:00.000Z', -0.85],
['2021-07-02T23:00:00.000Z', 0.96],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', -0.34],
['2021-07-06T23:00:00.000Z', 0.76],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', 0.97],
['2021-07-11T23:00:00.000Z', 0.12],
['2021-07-12T23:00:00.000Z', 0.2],
['2021-07-13T23:00:00.000Z', -0.98],
['2021-07-14T23:00:00.000Z', -0.84],
['2021-07-15T23:00:00.000Z', -0.69],
['2021-07-16T23:00:00.000Z', 0.5],
['2021-07-17T23:00:00.000Z', -0.2],
],
volume: '$556,941',
},
{
symbol: 'DOW',
name: 'Dow Inc. Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', -0.37],
['2021-06-30T23:00:00.000Z', -0.21],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', 0.32],
['2021-07-03T23:00:00.000Z', 0.65],
['2021-07-04T23:00:00.000Z', 0.07],
['2021-07-05T23:00:00.000Z', -0.59],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', 0.52],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', 0.76],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', -0.83],
['2021-07-12T23:00:00.000Z', -0.88],
['2021-07-13T23:00:00.000Z', -0.77],
['2021-07-14T23:00:00.000Z', 0.43],
['2021-07-15T23:00:00.000Z', -0.69],
['2021-07-16T23:00:00.000Z', 0.94],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$3,690,360',
},
{
symbol: 'DPZ',
name: "Domino's Pizza Inc Common Stock",
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.91],
['2021-07-02T23:00:00.000Z', -0.68],
['2021-07-03T23:00:00.000Z', -0.61],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', 0.39],
['2021-07-06T23:00:00.000Z', -0.96],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', -0.63],
['2021-07-09T23:00:00.000Z', 0.83],
['2021-07-10T23:00:00.000Z', 0.57],
['2021-07-11T23:00:00.000Z', -0.4],
['2021-07-12T23:00:00.000Z', -0.13],
['2021-07-13T23:00:00.000Z', -0.94],
['2021-07-14T23:00:00.000Z', -0.66],
['2021-07-15T23:00:00.000Z', 0.37],
['2021-07-16T23:00:00.000Z', -0.69],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$373,007',
},
{
symbol: 'DRE',
name: 'Duke Realty Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.09],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', -0.06],
['2021-07-02T23:00:00.000Z', 0.74],
['2021-07-03T23:00:00.000Z', 0.15],
['2021-07-04T23:00:00.000Z', -0.68],
['2021-07-05T23:00:00.000Z', -0.89],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', 0.98],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.55],
['2021-07-10T23:00:00.000Z', -0.05],
['2021-07-11T23:00:00.000Z', 0.77],
['2021-07-12T23:00:00.000Z', -0.72],
['2021-07-13T23:00:00.000Z', 0.55],
['2021-07-14T23:00:00.000Z', -0.68],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.69],
['2021-07-17T23:00:00.000Z', 0.79],
],
volume: '$1,772,918',
},
{
symbol: 'DRI',
name: 'Darden Restaurants Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.55],
['2021-06-30T23:00:00.000Z', -0.11],
['2021-07-01T23:00:00.000Z', 0.28],
['2021-07-02T23:00:00.000Z', -0.22],
['2021-07-03T23:00:00.000Z', 0.01],
['2021-07-04T23:00:00.000Z', 0.06],
['2021-07-05T23:00:00.000Z', 0.79],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', -0.09],
['2021-07-08T23:00:00.000Z', -0.46],
['2021-07-09T23:00:00.000Z', -0.23],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', -0.95],
['2021-07-12T23:00:00.000Z', 0.48],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', 0.06],
['2021-07-15T23:00:00.000Z', -0.06],
['2021-07-16T23:00:00.000Z', 0.52],
['2021-07-17T23:00:00.000Z', -0.59],
],
volume: '$1,103,536',
},
{
symbol: 'DT',
name: 'Dynatrace Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', 0.93],
['2021-07-02T23:00:00.000Z', 0.17],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', 0.36],
['2021-07-05T23:00:00.000Z', -0.54],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', 0.38],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', 0.17],
['2021-07-12T23:00:00.000Z', -0.57],
['2021-07-13T23:00:00.000Z', 0.07],
['2021-07-14T23:00:00.000Z', 0.12],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', -0.96],
],
volume: '$1,416,598',
},
{
symbol: 'DTE',
name: 'DTE Energy Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.2],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', -0.73],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', 0.89],
['2021-07-06T23:00:00.000Z', 0.9],
['2021-07-07T23:00:00.000Z', -0.3],
['2021-07-08T23:00:00.000Z', -0.95],
['2021-07-09T23:00:00.000Z', 0.04],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', 0.09],
['2021-07-12T23:00:00.000Z', -0.18],
['2021-07-13T23:00:00.000Z', -0.09],
['2021-07-14T23:00:00.000Z', -0.39],
['2021-07-15T23:00:00.000Z', 0.19],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.27],
],
volume: '$630,638',
},
{
symbol: 'DUK',
name: 'Duke Energy Corporation (Holding Company) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.41],
['2021-06-30T23:00:00.000Z', -0.29],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.9],
['2021-07-03T23:00:00.000Z', -0.29],
['2021-07-04T23:00:00.000Z', 0.06],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', -0.89],
['2021-07-07T23:00:00.000Z', -0.21],
['2021-07-08T23:00:00.000Z', -0.14],
['2021-07-09T23:00:00.000Z', -0.54],
['2021-07-10T23:00:00.000Z', -0.65],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', -0.05],
['2021-07-13T23:00:00.000Z', -0.57],
['2021-07-14T23:00:00.000Z', 0.78],
['2021-07-15T23:00:00.000Z', 0],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', 0.09],
],
volume: '$3,043,703',
},
{
symbol: 'DVA',
name: 'DaVita Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.63],
['2021-06-30T23:00:00.000Z', -0.73],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', 0.83],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', 0.35],
['2021-07-05T23:00:00.000Z', -0.21],
['2021-07-06T23:00:00.000Z', 0.01],
['2021-07-07T23:00:00.000Z', 0.45],
['2021-07-08T23:00:00.000Z', 0.7],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', -0.94],
['2021-07-11T23:00:00.000Z', 0.46],
['2021-07-12T23:00:00.000Z', -0.96],
['2021-07-13T23:00:00.000Z', 0.27],
['2021-07-14T23:00:00.000Z', 0.66],
['2021-07-15T23:00:00.000Z', -0.55],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', -0.3],
],
volume: '$437,994',
},
{
symbol: 'DVN',
name: 'Devon Energy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.6],
['2021-06-30T23:00:00.000Z', 0.69],
['2021-07-01T23:00:00.000Z', -0.5],
['2021-07-02T23:00:00.000Z', 0.04],
['2021-07-03T23:00:00.000Z', -0.58],
['2021-07-04T23:00:00.000Z', 0.75],
['2021-07-05T23:00:00.000Z', -0.53],
['2021-07-06T23:00:00.000Z', -0.59],
['2021-07-07T23:00:00.000Z', 0.69],
['2021-07-08T23:00:00.000Z', 0.28],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', -0.37],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.62],
['2021-07-14T23:00:00.000Z', -0.25],
['2021-07-15T23:00:00.000Z', 0.51],
['2021-07-16T23:00:00.000Z', -0.8],
['2021-07-17T23:00:00.000Z', -0.94],
],
volume: '$7,305,299',
},
{
symbol: 'DXCM',
name: 'DexCom Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.91],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', -0.34],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', -0.45],
['2021-07-04T23:00:00.000Z', 0.07],
['2021-07-05T23:00:00.000Z', -0.16],
['2021-07-06T23:00:00.000Z', 0.18],
['2021-07-07T23:00:00.000Z', 0.05],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', -0.62],
['2021-07-10T23:00:00.000Z', 0.54],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', -0.5],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', 0.76],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$393,319',
},
{
symbol: 'E',
name: 'ENI S.p.A. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', 0.91],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', -0.07],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', 0.47],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', -0.34],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', -0.56],
['2021-07-11T23:00:00.000Z', -0.94],
['2021-07-12T23:00:00.000Z', -0.44],
['2021-07-13T23:00:00.000Z', -0.77],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', -0.23],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$77,365',
},
{
symbol: 'EA',
name: 'Electronic Arts Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.95],
['2021-06-30T23:00:00.000Z', -0.66],
['2021-07-01T23:00:00.000Z', -0.93],
['2021-07-02T23:00:00.000Z', 0.01],
['2021-07-03T23:00:00.000Z', -0.46],
['2021-07-04T23:00:00.000Z', -0.13],
['2021-07-05T23:00:00.000Z', 0.14],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', -0.42],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', 1],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', -0.84],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', 0.83],
['2021-07-15T23:00:00.000Z', 0.3],
['2021-07-16T23:00:00.000Z', 0.62],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$1,192,670',
},
{
symbol: 'EBAY',
name: 'eBay Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.66],
['2021-06-30T23:00:00.000Z', 0.17],
['2021-07-01T23:00:00.000Z', 0.21],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.99],
['2021-07-04T23:00:00.000Z', 0.82],
['2021-07-05T23:00:00.000Z', 0.46],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', -0.17],
['2021-07-08T23:00:00.000Z', -0.39],
['2021-07-09T23:00:00.000Z', -0.52],
['2021-07-10T23:00:00.000Z', 0.93],
['2021-07-11T23:00:00.000Z', -0.07],
['2021-07-12T23:00:00.000Z', 0.98],
['2021-07-13T23:00:00.000Z', 0.64],
['2021-07-14T23:00:00.000Z', -0.4],
['2021-07-15T23:00:00.000Z', 0.68],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.34],
],
volume: '$4,436,529',
},
{
symbol: 'EBR',
name: 'Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)',
change: [
['2021-06-29T23:00:00.000Z', -0.78],
['2021-06-30T23:00:00.000Z', 0.97],
['2021-07-01T23:00:00.000Z', -0.83],
['2021-07-02T23:00:00.000Z', -0.08],
['2021-07-03T23:00:00.000Z', 0],
['2021-07-04T23:00:00.000Z', 0.84],
['2021-07-05T23:00:00.000Z', 0.63],
['2021-07-06T23:00:00.000Z', -0.68],
['2021-07-07T23:00:00.000Z', -0.69],
['2021-07-08T23:00:00.000Z', -0.87],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', -0.45],
['2021-07-11T23:00:00.000Z', -0.56],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', -0.16],
['2021-07-14T23:00:00.000Z', -0.89],
['2021-07-15T23:00:00.000Z', -0.47],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$451,820',
},
{
symbol: 'EC',
name: 'Ecopetrol S.A. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.06],
['2021-06-30T23:00:00.000Z', -0.02],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', 0.26],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', -0.04],
['2021-07-05T23:00:00.000Z', 0.51],
['2021-07-06T23:00:00.000Z', -0.59],
['2021-07-07T23:00:00.000Z', 0.17],
['2021-07-08T23:00:00.000Z', 0.47],
['2021-07-09T23:00:00.000Z', 0.23],
['2021-07-10T23:00:00.000Z', 0.23],
['2021-07-11T23:00:00.000Z', -0.48],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', -0.26],
['2021-07-14T23:00:00.000Z', 0.5],
['2021-07-15T23:00:00.000Z', -0.34],
['2021-07-16T23:00:00.000Z', 0.23],
['2021-07-17T23:00:00.000Z', -0.48],
],
volume: '$594,418',
},
{
symbol: 'ECL',
name: 'Ecolab Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.18],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.66],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', 0],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', -0.41],
['2021-07-06T23:00:00.000Z', 0.85],
['2021-07-07T23:00:00.000Z', 0.97],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', -0.13],
['2021-07-10T23:00:00.000Z', 0.95],
['2021-07-11T23:00:00.000Z', 0.45],
['2021-07-12T23:00:00.000Z', -0.57],
['2021-07-13T23:00:00.000Z', -0.18],
['2021-07-14T23:00:00.000Z', -0.35],
['2021-07-15T23:00:00.000Z', -0.61],
['2021-07-16T23:00:00.000Z', -0.73],
['2021-07-17T23:00:00.000Z', -0.27],
],
volume: '$980,180',
},
{
symbol: 'ED',
name: 'Consolidated Edison Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.57],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', 0.5],
['2021-07-02T23:00:00.000Z', -0.31],
['2021-07-03T23:00:00.000Z', -0.77],
['2021-07-04T23:00:00.000Z', 0.17],
['2021-07-05T23:00:00.000Z', 0.39],
['2021-07-06T23:00:00.000Z', 0.54],
['2021-07-07T23:00:00.000Z', 0.28],
['2021-07-08T23:00:00.000Z', -0.22],
['2021-07-09T23:00:00.000Z', 0.12],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', -0.94],
['2021-07-13T23:00:00.000Z', 0.44],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', -0.87],
['2021-07-16T23:00:00.000Z', 0.67],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$1,948,003',
},
{
symbol: 'EFX',
name: 'Equifax Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.55],
['2021-06-30T23:00:00.000Z', -0.88],
['2021-07-01T23:00:00.000Z', -0.22],
['2021-07-02T23:00:00.000Z', 0.91],
['2021-07-03T23:00:00.000Z', 0.91],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', -0.98],
['2021-07-06T23:00:00.000Z', 0.53],
['2021-07-07T23:00:00.000Z', 0.04],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', 0.23],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', -0.83],
['2021-07-12T23:00:00.000Z', 0.86],
['2021-07-13T23:00:00.000Z', 0.97],
['2021-07-14T23:00:00.000Z', -0.39],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$301,252',
},
{
symbol: 'EIX',
name: 'Edison International Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.14],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', -0.37],
['2021-07-02T23:00:00.000Z', 0.01],
['2021-07-03T23:00:00.000Z', -0.56],
['2021-07-04T23:00:00.000Z', 0.38],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', -0.4],
['2021-07-08T23:00:00.000Z', -0.19],
['2021-07-09T23:00:00.000Z', 0.45],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', -0.24],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', -0.83],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', 0.55],
['2021-07-16T23:00:00.000Z', 0.84],
['2021-07-17T23:00:00.000Z', -0.49],
],
volume: '$924,503',
},
{
symbol: 'EL',
name: 'Estee Lauder Companies Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.36],
['2021-06-30T23:00:00.000Z', -0.74],
['2021-07-01T23:00:00.000Z', -0.63],
['2021-07-02T23:00:00.000Z', -0.49],
['2021-07-03T23:00:00.000Z', 0.39],
['2021-07-04T23:00:00.000Z', -0.99],
['2021-07-05T23:00:00.000Z', -0.06],
['2021-07-06T23:00:00.000Z', -0.82],
['2021-07-07T23:00:00.000Z', 0.14],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', 0.95],
['2021-07-10T23:00:00.000Z', -0.1],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', -0.55],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', 0.7],
['2021-07-15T23:00:00.000Z', -0.63],
['2021-07-16T23:00:00.000Z', 0.41],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$739,056',
},
{
symbol: 'ELAN',
name: 'Elanco Animal Health Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.43],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.3],
['2021-07-02T23:00:00.000Z', 0.09],
['2021-07-03T23:00:00.000Z', 0.78],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', 0.12],
['2021-07-06T23:00:00.000Z', -0.17],
['2021-07-07T23:00:00.000Z', -0.56],
['2021-07-08T23:00:00.000Z', -0.09],
['2021-07-09T23:00:00.000Z', 0.24],
['2021-07-10T23:00:00.000Z', 0.59],
['2021-07-11T23:00:00.000Z', -0.08],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', 0.18],
['2021-07-14T23:00:00.000Z', 0.62],
['2021-07-15T23:00:00.000Z', -0.54],
['2021-07-16T23:00:00.000Z', -0.96],
['2021-07-17T23:00:00.000Z', 0.67],
],
volume: '$4,848,823',
},
{
symbol: 'ELS',
name: 'Equity Lifestyle Properties Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.66],
['2021-06-30T23:00:00.000Z', 0.9],
['2021-07-01T23:00:00.000Z', 0.03],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', 0.91],
['2021-07-04T23:00:00.000Z', 0.51],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', -0.45],
['2021-07-07T23:00:00.000Z', 0.84],
['2021-07-08T23:00:00.000Z', 0.65],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', -0.09],
['2021-07-11T23:00:00.000Z', 0.79],
['2021-07-12T23:00:00.000Z', -0.58],
['2021-07-13T23:00:00.000Z', -0.15],
['2021-07-14T23:00:00.000Z', -0.63],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', 0.21],
['2021-07-17T23:00:00.000Z', -0.88],
],
volume: '$634,611',
},
{
symbol: 'EMN',
name: 'Eastman Chemical Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.99],
['2021-06-30T23:00:00.000Z', -0.93],
['2021-07-01T23:00:00.000Z', -0.44],
['2021-07-02T23:00:00.000Z', 0.69],
['2021-07-03T23:00:00.000Z', 0.94],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', 0.36],
['2021-07-06T23:00:00.000Z', -0.98],
['2021-07-07T23:00:00.000Z', 0.23],
['2021-07-08T23:00:00.000Z', -0.72],
['2021-07-09T23:00:00.000Z', 0.57],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', 0.83],
['2021-07-12T23:00:00.000Z', -0.13],
['2021-07-13T23:00:00.000Z', -0.49],
['2021-07-14T23:00:00.000Z', -0.51],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', -0.33],
['2021-07-17T23:00:00.000Z', 0.54],
],
volume: '$557,177',
},
{
symbol: 'EMR',
name: 'Emerson Electric Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', 0.52],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', 0.9],
['2021-07-03T23:00:00.000Z', -0.39],
['2021-07-04T23:00:00.000Z', -0.35],
['2021-07-05T23:00:00.000Z', 0.69],
['2021-07-06T23:00:00.000Z', -0.63],
['2021-07-07T23:00:00.000Z', 0.21],
['2021-07-08T23:00:00.000Z', -0.44],
['2021-07-09T23:00:00.000Z', 0.21],
['2021-07-10T23:00:00.000Z', 0.7],
['2021-07-11T23:00:00.000Z', -0.24],
['2021-07-12T23:00:00.000Z', -0.3],
['2021-07-13T23:00:00.000Z', 1],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', -0.93],
['2021-07-16T23:00:00.000Z', -0.38],
['2021-07-17T23:00:00.000Z', -0.46],
],
volume: '$2,008,573',
},
{
symbol: 'ENB',
name: 'Enbridge Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', -0.05],
['2021-07-01T23:00:00.000Z', -0.59],
['2021-07-02T23:00:00.000Z', 0.44],
['2021-07-03T23:00:00.000Z', -0.84],
['2021-07-04T23:00:00.000Z', 0.85],
['2021-07-05T23:00:00.000Z', 0.17],
['2021-07-06T23:00:00.000Z', -0.12],
['2021-07-07T23:00:00.000Z', 0.4],
['2021-07-08T23:00:00.000Z', 0.26],
['2021-07-09T23:00:00.000Z', -0.37],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', -0.61],
['2021-07-12T23:00:00.000Z', -0.23],
['2021-07-13T23:00:00.000Z', -0.12],
['2021-07-14T23:00:00.000Z', -0.09],
['2021-07-15T23:00:00.000Z', 0.76],
['2021-07-16T23:00:00.000Z', 0.64],
['2021-07-17T23:00:00.000Z', 0.99],
],
volume: '$3,838,087',
},
{
symbol: 'ENIA',
name: 'Enel Americas S.A. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.72],
['2021-06-30T23:00:00.000Z', 0.79],
['2021-07-01T23:00:00.000Z', 0.62],
['2021-07-02T23:00:00.000Z', 0.17],
['2021-07-03T23:00:00.000Z', -0.76],
['2021-07-04T23:00:00.000Z', 0.8],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.72],
['2021-07-07T23:00:00.000Z', -0.38],
['2021-07-08T23:00:00.000Z', -0.46],
['2021-07-09T23:00:00.000Z', 0.14],
['2021-07-10T23:00:00.000Z', -0.01],
['2021-07-11T23:00:00.000Z', -0.12],
['2021-07-12T23:00:00.000Z', -0.08],
['2021-07-13T23:00:00.000Z', -0.21],
['2021-07-14T23:00:00.000Z', -0.25],
['2021-07-15T23:00:00.000Z', -0.14],
['2021-07-16T23:00:00.000Z', 0.13],
['2021-07-17T23:00:00.000Z', 0.26],
],
volume: '$915,289',
},
{
symbol: 'ENPH',
name: 'Enphase Energy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.27],
['2021-06-30T23:00:00.000Z', 0.6],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.08],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', 0.53],
['2021-07-05T23:00:00.000Z', 0.8],
['2021-07-06T23:00:00.000Z', 0.03],
['2021-07-07T23:00:00.000Z', -0.42],
['2021-07-08T23:00:00.000Z', -0.74],
['2021-07-09T23:00:00.000Z', 0.01],
['2021-07-10T23:00:00.000Z', 0.93],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', 0.28],
['2021-07-13T23:00:00.000Z', 0.52],
['2021-07-14T23:00:00.000Z', 0.91],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', 0.16],
['2021-07-17T23:00:00.000Z', 0.38],
],
volume: '$1,180,724',
},
{
symbol: 'ENTG',
name: 'Entegris Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.42],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', 0.31],
['2021-07-02T23:00:00.000Z', 0.88],
['2021-07-03T23:00:00.000Z', 0.8],
['2021-07-04T23:00:00.000Z', -0.35],
['2021-07-05T23:00:00.000Z', -0.05],
['2021-07-06T23:00:00.000Z', 0.85],
['2021-07-07T23:00:00.000Z', -0.75],
['2021-07-08T23:00:00.000Z', 0.68],
['2021-07-09T23:00:00.000Z', -0.28],
['2021-07-10T23:00:00.000Z', -0.16],
['2021-07-11T23:00:00.000Z', 0.46],
['2021-07-12T23:00:00.000Z', -0.46],
['2021-07-13T23:00:00.000Z', -0.2],
['2021-07-14T23:00:00.000Z', 0.66],
['2021-07-15T23:00:00.000Z', 0.49],
['2021-07-16T23:00:00.000Z', -0.52],
['2021-07-17T23:00:00.000Z', 0.97],
],
volume: '$397,118',
},
{
symbol: 'EOG',
name: 'EOG Resources Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.74],
['2021-06-30T23:00:00.000Z', 0.08],
['2021-07-01T23:00:00.000Z', 0.07],
['2021-07-02T23:00:00.000Z', 0.29],
['2021-07-03T23:00:00.000Z', 0.33],
['2021-07-04T23:00:00.000Z', 0.43],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.09],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.74],
['2021-07-09T23:00:00.000Z', -0.03],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', -0.53],
['2021-07-12T23:00:00.000Z', 0.51],
['2021-07-13T23:00:00.000Z', 0.94],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', -0.55],
['2021-07-16T23:00:00.000Z', 0.83],
['2021-07-17T23:00:00.000Z', -0.38],
],
volume: '$2,450,170',
},
{
symbol: 'EPAM',
name: 'EPAM Systems Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.65],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.03],
['2021-07-03T23:00:00.000Z', 0.89],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', -0.85],
['2021-07-06T23:00:00.000Z', 0.65],
['2021-07-07T23:00:00.000Z', -0.59],
['2021-07-08T23:00:00.000Z', 0.8],
['2021-07-09T23:00:00.000Z', -0.13],
['2021-07-10T23:00:00.000Z', -0.27],
['2021-07-11T23:00:00.000Z', 0.59],
['2021-07-12T23:00:00.000Z', -0.19],
['2021-07-13T23:00:00.000Z', 0.21],
['2021-07-14T23:00:00.000Z', -0.93],
['2021-07-15T23:00:00.000Z', 0.14],
['2021-07-16T23:00:00.000Z', -0.2],
['2021-07-17T23:00:00.000Z', 0.3],
],
volume: '$164,374',
},
{
symbol: 'EPD',
name: 'Enterprise Products Partners L.P. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.08],
['2021-06-30T23:00:00.000Z', 0.62],
['2021-07-01T23:00:00.000Z', -0.88],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', -0.84],
['2021-07-04T23:00:00.000Z', -0.94],
['2021-07-05T23:00:00.000Z', -0.48],
['2021-07-06T23:00:00.000Z', 0.18],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', -0.53],
['2021-07-09T23:00:00.000Z', 0.06],
['2021-07-10T23:00:00.000Z', -0.79],
['2021-07-11T23:00:00.000Z', 0.14],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', 0.38],
['2021-07-15T23:00:00.000Z', 0.24],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', 0.71],
],
volume: '$3,093,335',
},
{
symbol: 'EQH',
name: 'Equitable Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.71],
['2021-06-30T23:00:00.000Z', -0.04],
['2021-07-01T23:00:00.000Z', 0.85],
['2021-07-02T23:00:00.000Z', 0.55],
['2021-07-03T23:00:00.000Z', 0.54],
['2021-07-04T23:00:00.000Z', -0.83],
['2021-07-05T23:00:00.000Z', -0.34],
['2021-07-06T23:00:00.000Z', 0.72],
['2021-07-07T23:00:00.000Z', -0.47],
['2021-07-08T23:00:00.000Z', -0.83],
['2021-07-09T23:00:00.000Z', -0.4],
['2021-07-10T23:00:00.000Z', 0.68],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', -0.9],
['2021-07-13T23:00:00.000Z', -0.35],
['2021-07-14T23:00:00.000Z', 0.73],
['2021-07-15T23:00:00.000Z', 0.73],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', 0.07],
],
volume: '$1,754,709',
},
{
symbol: 'EQIX',
name: 'Equinix Inc. Common Stock REIT',
change: [
['2021-06-29T23:00:00.000Z', -0.76],
['2021-06-30T23:00:00.000Z', -0.97],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', 0.2],
['2021-07-03T23:00:00.000Z', -0.58],
['2021-07-04T23:00:00.000Z', 0],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', -0.28],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', 0.73],
['2021-07-09T23:00:00.000Z', -0.82],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', 0.82],
['2021-07-12T23:00:00.000Z', 0.75],
['2021-07-13T23:00:00.000Z', 0.61],
['2021-07-14T23:00:00.000Z', -0.76],
['2021-07-15T23:00:00.000Z', -0.02],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', 0.64],
],
volume: '$516,450',
},
{
symbol: 'EQNR',
name: 'Equinor ASA',
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', 0.68],
['2021-07-02T23:00:00.000Z', 0.15],
['2021-07-03T23:00:00.000Z', 0.9],
['2021-07-04T23:00:00.000Z', 0.43],
['2021-07-05T23:00:00.000Z', -0.86],
['2021-07-06T23:00:00.000Z', -0.32],
['2021-07-07T23:00:00.000Z', 0.55],
['2021-07-08T23:00:00.000Z', 0.62],
['2021-07-09T23:00:00.000Z', 0.82],
['2021-07-10T23:00:00.000Z', 0.43],
['2021-07-11T23:00:00.000Z', 0.56],
['2021-07-12T23:00:00.000Z', 0.84],
['2021-07-13T23:00:00.000Z', -0.53],
['2021-07-14T23:00:00.000Z', 0.55],
['2021-07-15T23:00:00.000Z', -0.9],
['2021-07-16T23:00:00.000Z', 0.7],
['2021-07-17T23:00:00.000Z', 0.33],
],
volume: '$1,698,747',
},
{
symbol: 'EQR',
name: 'Equity Residential Common Shares of Beneficial Interest',
change: [
['2021-06-29T23:00:00.000Z', -0.42],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', 0.46],
['2021-07-02T23:00:00.000Z', 0.47],
['2021-07-03T23:00:00.000Z', 0.87],
['2021-07-04T23:00:00.000Z', 0.5],
['2021-07-05T23:00:00.000Z', -0.51],
['2021-07-06T23:00:00.000Z', -0.15],
['2021-07-07T23:00:00.000Z', -0.42],
['2021-07-08T23:00:00.000Z', -0.48],
['2021-07-09T23:00:00.000Z', 0.33],
['2021-07-10T23:00:00.000Z', 0.73],
['2021-07-11T23:00:00.000Z', 0],
['2021-07-12T23:00:00.000Z', -0.31],
['2021-07-13T23:00:00.000Z', 0.48],
['2021-07-14T23:00:00.000Z', -0.49],
['2021-07-15T23:00:00.000Z', -0.59],
['2021-07-16T23:00:00.000Z', -0.73],
['2021-07-17T23:00:00.000Z', 0.89],
],
volume: '$1,227,900',
},
{
symbol: 'ERIC',
name: 'Ericsson American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', 0.58],
['2021-07-01T23:00:00.000Z', -0.76],
['2021-07-02T23:00:00.000Z', -0.28],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', 0.07],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', 0.2],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', 0.87],
['2021-07-11T23:00:00.000Z', 0.81],
['2021-07-12T23:00:00.000Z', 0.83],
['2021-07-13T23:00:00.000Z', -0.14],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', -0.12],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', -0.78],
],
volume: '$3,433,921',
},
{
symbol: 'ES',
name: 'Eversource Energy (D/B/A) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.79],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', -0.53],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.5],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', 0.13],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.06],
['2021-07-09T23:00:00.000Z', -0.01],
['2021-07-10T23:00:00.000Z', -0.63],
['2021-07-11T23:00:00.000Z', 0.07],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', 0.94],
['2021-07-14T23:00:00.000Z', -0.3],
['2021-07-15T23:00:00.000Z', -0.81],
['2021-07-16T23:00:00.000Z', -0.04],
['2021-07-17T23:00:00.000Z', 0.68],
],
volume: '$926,750',
},
{
symbol: 'ESS',
name: 'Essex Property Trust Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.31],
['2021-06-30T23:00:00.000Z', -0.45],
['2021-07-01T23:00:00.000Z', -0.46],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', -0.24],
['2021-07-05T23:00:00.000Z', -0.49],
['2021-07-06T23:00:00.000Z', 0.98],
['2021-07-07T23:00:00.000Z', -0.93],
['2021-07-08T23:00:00.000Z', 0.12],
['2021-07-09T23:00:00.000Z', 0.03],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', -0.05],
['2021-07-14T23:00:00.000Z', 0.53],
['2021-07-15T23:00:00.000Z', -0.28],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.05],
],
volume: '$294,099',
},
{
symbol: 'ESTC',
name: 'Elastic N.V. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.45],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', -0.4],
['2021-07-02T23:00:00.000Z', -0.25],
['2021-07-03T23:00:00.000Z', -0.64],
['2021-07-04T23:00:00.000Z', 0.57],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', 0.61],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', -0.87],
['2021-07-09T23:00:00.000Z', 0.68],
['2021-07-10T23:00:00.000Z', 0.96],
['2021-07-11T23:00:00.000Z', 0.64],
['2021-07-12T23:00:00.000Z', -0.37],
['2021-07-13T23:00:00.000Z', -0.83],
['2021-07-14T23:00:00.000Z', -0.18],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', 0.75],
],
volume: '$1,461,961',
},
{
symbol: 'ET',
name: 'Energy Transfer LP Common Units ',
change: [
['2021-06-29T23:00:00.000Z', 0.31],
['2021-06-30T23:00:00.000Z', -0.32],
['2021-07-01T23:00:00.000Z', -0.31],
['2021-07-02T23:00:00.000Z', 0.42],
['2021-07-03T23:00:00.000Z', 0.93],
['2021-07-04T23:00:00.000Z', 0.19],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', -0.47],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', -0.89],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', -0.97],
['2021-07-12T23:00:00.000Z', -0.72],
['2021-07-13T23:00:00.000Z', -0.59],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', -0.1],
['2021-07-16T23:00:00.000Z', -0.44],
['2021-07-17T23:00:00.000Z', 0.99],
],
volume: '$8,358,525',
},
{
symbol: 'ETN',
name: 'Eaton Corporation PLC Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.91],
['2021-06-30T23:00:00.000Z', 1],
['2021-07-01T23:00:00.000Z', 0.07],
['2021-07-02T23:00:00.000Z', -0.49],
['2021-07-03T23:00:00.000Z', -0.52],
['2021-07-04T23:00:00.000Z', -0.28],
['2021-07-05T23:00:00.000Z', 0.72],
['2021-07-06T23:00:00.000Z', -0.46],
['2021-07-07T23:00:00.000Z', 0.97],
['2021-07-08T23:00:00.000Z', 0.82],
['2021-07-09T23:00:00.000Z', 0.02],
['2021-07-10T23:00:00.000Z', 0.15],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', -0.98],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', -0.91],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', 0.31],
],
volume: '$1,255,394',
},
{
symbol: 'ETR',
name: 'Entergy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.14],
['2021-06-30T23:00:00.000Z', 0.45],
['2021-07-01T23:00:00.000Z', 0.02],
['2021-07-02T23:00:00.000Z', 0.1],
['2021-07-03T23:00:00.000Z', 0.84],
['2021-07-04T23:00:00.000Z', 0.98],
['2021-07-05T23:00:00.000Z', -0.72],
['2021-07-06T23:00:00.000Z', -0.64],
['2021-07-07T23:00:00.000Z', -0.62],
['2021-07-08T23:00:00.000Z', 0.8],
['2021-07-09T23:00:00.000Z', 0.39],
['2021-07-10T23:00:00.000Z', -0.65],
['2021-07-11T23:00:00.000Z', -0.4],
['2021-07-12T23:00:00.000Z', 0.36],
['2021-07-13T23:00:00.000Z', 0.01],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0.81],
['2021-07-16T23:00:00.000Z', -0.21],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$1,586,656',
},
{
symbol: 'ETSY',
name: 'Etsy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', 0.5],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', -0.39],
['2021-07-04T23:00:00.000Z', -0.53],
['2021-07-05T23:00:00.000Z', 0.26],
['2021-07-06T23:00:00.000Z', 0.05],
['2021-07-07T23:00:00.000Z', -0.19],
['2021-07-08T23:00:00.000Z', 0.51],
['2021-07-09T23:00:00.000Z', 0.44],
['2021-07-10T23:00:00.000Z', -0.2],
['2021-07-11T23:00:00.000Z', 0.48],
['2021-07-12T23:00:00.000Z', 0.67],
['2021-07-13T23:00:00.000Z', -0.42],
['2021-07-14T23:00:00.000Z', 0.39],
['2021-07-15T23:00:00.000Z', 0.63],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', -0.38],
],
volume: '$1,908,906',
},
{
symbol: 'EVRG',
name: 'Evergy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', 0.45],
['2021-07-01T23:00:00.000Z', -0.35],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', 0.01],
['2021-07-05T23:00:00.000Z', 0.93],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', -0.81],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.79],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', 0.08],
['2021-07-12T23:00:00.000Z', 0.68],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.75],
['2021-07-15T23:00:00.000Z', -0.71],
['2021-07-16T23:00:00.000Z', -0.23],
['2021-07-17T23:00:00.000Z', -0.84],
],
volume: '$903,768',
},
{
symbol: 'EW',
name: 'Edwards Lifesciences Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.83],
['2021-06-30T23:00:00.000Z', -0.49],
['2021-07-01T23:00:00.000Z', -0.38],
['2021-07-02T23:00:00.000Z', 0.16],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', -0.33],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', 0.24],
['2021-07-07T23:00:00.000Z', -0.35],
['2021-07-08T23:00:00.000Z', 0.56],
['2021-07-09T23:00:00.000Z', -0.9],
['2021-07-10T23:00:00.000Z', 0.9],
['2021-07-11T23:00:00.000Z', -0.62],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', 0.68],
['2021-07-16T23:00:00.000Z', 0.37],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,280,846',
},
{
symbol: 'EWBC',
name: 'East West Bancorp Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.7],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', -0.77],
['2021-07-03T23:00:00.000Z', -0.45],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.12],
['2021-07-06T23:00:00.000Z', 0.89],
['2021-07-07T23:00:00.000Z', 0.83],
['2021-07-08T23:00:00.000Z', 0.51],
['2021-07-09T23:00:00.000Z', 0.37],
['2021-07-10T23:00:00.000Z', -0.7],
['2021-07-11T23:00:00.000Z', 0.88],
['2021-07-12T23:00:00.000Z', -0.14],
['2021-07-13T23:00:00.000Z', -0.29],
['2021-07-14T23:00:00.000Z', -0.34],
['2021-07-15T23:00:00.000Z', 0.59],
['2021-07-16T23:00:00.000Z', -0.63],
['2021-07-17T23:00:00.000Z', -0.29],
],
volume: '$282,941',
},
{
symbol: 'EXAS',
name: 'Exact Sciences Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.19],
['2021-06-30T23:00:00.000Z', 0.51],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', 0],
['2021-07-03T23:00:00.000Z', 0.73],
['2021-07-04T23:00:00.000Z', -0.82],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', 0.29],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', 0.59],
['2021-07-10T23:00:00.000Z', -0.53],
['2021-07-11T23:00:00.000Z', 0.91],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', 0.19],
['2021-07-14T23:00:00.000Z', 0.93],
['2021-07-15T23:00:00.000Z', -0.12],
['2021-07-16T23:00:00.000Z', 0.71],
['2021-07-17T23:00:00.000Z', -0.39],
],
volume: '$835,203',
},
{
symbol: 'EXC',
name: 'Exelon Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.21],
['2021-06-30T23:00:00.000Z', 0.97],
['2021-07-01T23:00:00.000Z', -0.19],
['2021-07-02T23:00:00.000Z', -0.57],
['2021-07-03T23:00:00.000Z', -0.28],
['2021-07-04T23:00:00.000Z', 0.58],
['2021-07-05T23:00:00.000Z', -0.41],
['2021-07-06T23:00:00.000Z', 0.34],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', 0.95],
['2021-07-09T23:00:00.000Z', -0.78],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', -0.72],
['2021-07-12T23:00:00.000Z', -0.73],
['2021-07-13T23:00:00.000Z', 0.44],
['2021-07-14T23:00:00.000Z', 0.45],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', -0.37],
['2021-07-17T23:00:00.000Z', -0.71],
],
volume: '$3,535,297',
},
{
symbol: 'EXPD',
name: 'Expeditors International of Washington Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', 0.53],
['2021-07-01T23:00:00.000Z', -0.9],
['2021-07-02T23:00:00.000Z', -0.56],
['2021-07-03T23:00:00.000Z', -0.7],
['2021-07-04T23:00:00.000Z', 0.77],
['2021-07-05T23:00:00.000Z', 0.17],
['2021-07-06T23:00:00.000Z', 0.3],
['2021-07-07T23:00:00.000Z', 0.58],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', 0.31],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', -0.41],
['2021-07-13T23:00:00.000Z', -0.45],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', 0.54],
['2021-07-16T23:00:00.000Z', 0.77],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$750,311',
},
{
symbol: 'EXPE',
name: 'Expedia Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.09],
['2021-06-30T23:00:00.000Z', -0.79],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', -0.9],
['2021-07-04T23:00:00.000Z', -0.18],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', 0.41],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', 0.3],
['2021-07-10T23:00:00.000Z', -0.36],
['2021-07-11T23:00:00.000Z', -0.67],
['2021-07-12T23:00:00.000Z', 0.26],
['2021-07-13T23:00:00.000Z', 0.09],
['2021-07-14T23:00:00.000Z', -0.21],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', -0.12],
['2021-07-17T23:00:00.000Z', 0.3],
],
volume: '$1,420,130',
},
{
symbol: 'EXR',
name: 'Extra Space Storage Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.34],
['2021-06-30T23:00:00.000Z', 0.39],
['2021-07-01T23:00:00.000Z', 0.08],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.87],
['2021-07-04T23:00:00.000Z', 0.74],
['2021-07-05T23:00:00.000Z', -0.48],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', -0.94],
['2021-07-08T23:00:00.000Z', -1],
['2021-07-09T23:00:00.000Z', -0.81],
['2021-07-10T23:00:00.000Z', -0.84],
['2021-07-11T23:00:00.000Z', 0.58],
['2021-07-12T23:00:00.000Z', 0.22],
['2021-07-13T23:00:00.000Z', -0.36],
['2021-07-14T23:00:00.000Z', 0.57],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.45],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$896,840',
},
{
symbol: 'F',
name: 'Ford Motor Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.49],
['2021-06-30T23:00:00.000Z', 0.82],
['2021-07-01T23:00:00.000Z', -0.47],
['2021-07-02T23:00:00.000Z', 0.06],
['2021-07-03T23:00:00.000Z', -0.34],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', 0.3],
['2021-07-08T23:00:00.000Z', 0.28],
['2021-07-09T23:00:00.000Z', 1],
['2021-07-10T23:00:00.000Z', -0.73],
['2021-07-11T23:00:00.000Z', -0.52],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', -0.87],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', 0.56],
['2021-07-16T23:00:00.000Z', 0.11],
['2021-07-17T23:00:00.000Z', 0.9],
],
volume: '$41,614,222',
},
{
symbol: 'FANG',
name: 'Diamondback Energy Inc. Commmon Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.7],
['2021-06-30T23:00:00.000Z', 0.95],
['2021-07-01T23:00:00.000Z', 0.19],
['2021-07-02T23:00:00.000Z', -0.65],
['2021-07-03T23:00:00.000Z', -0.09],
['2021-07-04T23:00:00.000Z', 0.52],
['2021-07-05T23:00:00.000Z', 0.21],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', 0.89],
['2021-07-08T23:00:00.000Z', -0.35],
['2021-07-09T23:00:00.000Z', 0.5],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', 0.79],
['2021-07-12T23:00:00.000Z', 0.65],
['2021-07-13T23:00:00.000Z', 0.02],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', 0.6],
['2021-07-16T23:00:00.000Z', 0.85],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$1,671,650',
},
{
symbol: 'FAST',
name: 'Fastenal Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', 0.91],
['2021-07-01T23:00:00.000Z', 0.02],
['2021-07-02T23:00:00.000Z', 0.22],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', 0.52],
['2021-07-05T23:00:00.000Z', -0.93],
['2021-07-06T23:00:00.000Z', -0.83],
['2021-07-07T23:00:00.000Z', 0.37],
['2021-07-08T23:00:00.000Z', -0.37],
['2021-07-09T23:00:00.000Z', -0.62],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.13],
['2021-07-13T23:00:00.000Z', 0.37],
['2021-07-14T23:00:00.000Z', 0.03],
['2021-07-15T23:00:00.000Z', 0.17],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', -0.01],
],
volume: '$1,671,184',
},
{
symbol: 'FB',
name: 'Facebook Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.41],
['2021-06-30T23:00:00.000Z', 0.76],
['2021-07-01T23:00:00.000Z', -0.25],
['2021-07-02T23:00:00.000Z', -0.47],
['2021-07-03T23:00:00.000Z', -0.62],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', -0.15],
['2021-07-06T23:00:00.000Z', 0.45],
['2021-07-07T23:00:00.000Z', 0.67],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.49],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', 0.28],
['2021-07-13T23:00:00.000Z', 0.22],
['2021-07-14T23:00:00.000Z', -0.4],
['2021-07-15T23:00:00.000Z', -0.27],
['2021-07-16T23:00:00.000Z', -0.9],
['2021-07-17T23:00:00.000Z', -0.73],
],
volume: '$7,509,555',
},
{
symbol: 'FBHS',
name: 'Fortune Brands Home & Security Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.86],
['2021-06-30T23:00:00.000Z', 0.77],
['2021-07-01T23:00:00.000Z', -0.56],
['2021-07-02T23:00:00.000Z', 0.23],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', -0.21],
['2021-07-05T23:00:00.000Z', 0.51],
['2021-07-06T23:00:00.000Z', -0.21],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', 0.01],
['2021-07-09T23:00:00.000Z', -0.18],
['2021-07-10T23:00:00.000Z', -0.75],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', -0.07],
['2021-07-13T23:00:00.000Z', 0.42],
['2021-07-14T23:00:00.000Z', -0.53],
['2021-07-15T23:00:00.000Z', 0.49],
['2021-07-16T23:00:00.000Z', -0.66],
['2021-07-17T23:00:00.000Z', -0.2],
],
volume: '$572,542',
},
{
symbol: 'FCX',
name: 'Freeport-McMoRan Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.18],
['2021-06-30T23:00:00.000Z', -0.04],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', -0.27],
['2021-07-03T23:00:00.000Z', 0.76],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', 0.93],
['2021-07-06T23:00:00.000Z', 0.7],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', 0.21],
['2021-07-09T23:00:00.000Z', -0.25],
['2021-07-10T23:00:00.000Z', -0.15],
['2021-07-11T23:00:00.000Z', 0.05],
['2021-07-12T23:00:00.000Z', -0.11],
['2021-07-13T23:00:00.000Z', -0.06],
['2021-07-14T23:00:00.000Z', -0.41],
['2021-07-15T23:00:00.000Z', -0.38],
['2021-07-16T23:00:00.000Z', 0.23],
['2021-07-17T23:00:00.000Z', 0.34],
],
volume: '$12,687,089',
},
{
symbol: 'FDS',
name: 'FactSet Research Systems Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', -0.28],
['2021-07-01T23:00:00.000Z', 0.89],
['2021-07-02T23:00:00.000Z', 0.28],
['2021-07-03T23:00:00.000Z', -0.49],
['2021-07-04T23:00:00.000Z', 0.77],
['2021-07-05T23:00:00.000Z', 0.07],
['2021-07-06T23:00:00.000Z', -0.8],
['2021-07-07T23:00:00.000Z', 0.61],
['2021-07-08T23:00:00.000Z', -0.09],
['2021-07-09T23:00:00.000Z', 0.51],
['2021-07-10T23:00:00.000Z', -0.23],
['2021-07-11T23:00:00.000Z', -0.16],
['2021-07-12T23:00:00.000Z', 0.23],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', 0.38],
['2021-07-15T23:00:00.000Z', -0.4],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.58],
],
volume: '$95,151',
},
{
symbol: 'FDX',
name: 'FedEx Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.64],
['2021-06-30T23:00:00.000Z', 0.34],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', -0.96],
['2021-07-03T23:00:00.000Z', 0.64],
['2021-07-04T23:00:00.000Z', -0.53],
['2021-07-05T23:00:00.000Z', -0.59],
['2021-07-06T23:00:00.000Z', -0.47],
['2021-07-07T23:00:00.000Z', -0.84],
['2021-07-08T23:00:00.000Z', -0.52],
['2021-07-09T23:00:00.000Z', 0.43],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', 0.02],
['2021-07-14T23:00:00.000Z', 0.91],
['2021-07-15T23:00:00.000Z', -0.43],
['2021-07-16T23:00:00.000Z', -0.04],
['2021-07-17T23:00:00.000Z', -0.18],
],
volume: '$1,524,734',
},
{
symbol: 'FE',
name: 'FirstEnergy Corp. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', -0.93],
['2021-07-01T23:00:00.000Z', -0.02],
['2021-07-02T23:00:00.000Z', -0.73],
['2021-07-03T23:00:00.000Z', 0.46],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', -0.35],
['2021-07-06T23:00:00.000Z', -0.54],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', -0.56],
['2021-07-09T23:00:00.000Z', -0.55],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', 0.84],
['2021-07-13T23:00:00.000Z', 0.38],
['2021-07-14T23:00:00.000Z', -0.58],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', 0.07],
['2021-07-17T23:00:00.000Z', -0.83],
],
volume: '$2,979,435',
},
{
symbol: 'FERG',
name: 'Ferguson plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', -0.86],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', -0.36],
['2021-07-06T23:00:00.000Z', 0.25],
['2021-07-07T23:00:00.000Z', -0.94],
['2021-07-08T23:00:00.000Z', -0.63],
['2021-07-09T23:00:00.000Z', -0.55],
['2021-07-10T23:00:00.000Z', 0.3],
['2021-07-11T23:00:00.000Z', 0.5],
['2021-07-12T23:00:00.000Z', -0.29],
['2021-07-13T23:00:00.000Z', 0.9],
['2021-07-14T23:00:00.000Z', 0.31],
['2021-07-15T23:00:00.000Z', -0.88],
['2021-07-16T23:00:00.000Z', 0.47],
['2021-07-17T23:00:00.000Z', 0.27],
],
volume: '$12,876',
},
{
symbol: 'FFIV',
name: 'F5 Networks Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.65],
['2021-06-30T23:00:00.000Z', 0.34],
['2021-07-01T23:00:00.000Z', 0.6],
['2021-07-02T23:00:00.000Z', -0.45],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', 0.9],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', 0.05],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', -0.88],
['2021-07-11T23:00:00.000Z', 0.91],
['2021-07-12T23:00:00.000Z', 0.25],
['2021-07-13T23:00:00.000Z', 0.79],
['2021-07-14T23:00:00.000Z', -0.36],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', -0.06],
['2021-07-17T23:00:00.000Z', 0.09],
],
volume: '$454,333',
},
{
symbol: 'FICO',
name: 'Fair Isaac Corproation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.79],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', 0.09],
['2021-07-02T23:00:00.000Z', 0.46],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', -0.74],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.72],
['2021-07-07T23:00:00.000Z', -0.06],
['2021-07-08T23:00:00.000Z', 0.85],
['2021-07-09T23:00:00.000Z', -0.98],
['2021-07-10T23:00:00.000Z', -0.28],
['2021-07-11T23:00:00.000Z', -0.8],
['2021-07-12T23:00:00.000Z', 0.36],
['2021-07-13T23:00:00.000Z', -0.41],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', 0.61],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$143,937',
},
{
symbol: 'FIS',
name: 'Fidelity National Information Services Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.68],
['2021-06-30T23:00:00.000Z', 0.65],
['2021-07-01T23:00:00.000Z', -0.85],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', -0.74],
['2021-07-04T23:00:00.000Z', -0.09],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', -0.67],
['2021-07-09T23:00:00.000Z', 0.64],
['2021-07-10T23:00:00.000Z', -0.38],
['2021-07-11T23:00:00.000Z', 0.07],
['2021-07-12T23:00:00.000Z', -0.99],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', -0.28],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', -0.1],
],
volume: '$4,771,732',
},
{
symbol: 'FISV',
name: 'Fiserv Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.86],
['2021-06-30T23:00:00.000Z', -0.05],
['2021-07-01T23:00:00.000Z', 0.83],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', 0.86],
['2021-07-04T23:00:00.000Z', -0.85],
['2021-07-05T23:00:00.000Z', -0.52],
['2021-07-06T23:00:00.000Z', 0.95],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', -0.61],
['2021-07-10T23:00:00.000Z', 0.38],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', 0.9],
['2021-07-13T23:00:00.000Z', -0.67],
['2021-07-14T23:00:00.000Z', 0.26],
['2021-07-15T23:00:00.000Z', 0.07],
['2021-07-16T23:00:00.000Z', -0.08],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$2,429,396',
},
{
symbol: 'FITB',
name: 'Fifth Third Bancorp Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.46],
['2021-06-30T23:00:00.000Z', 0.91],
['2021-07-01T23:00:00.000Z', 0.93],
['2021-07-02T23:00:00.000Z', 0.45],
['2021-07-03T23:00:00.000Z', -0.41],
['2021-07-04T23:00:00.000Z', -0.05],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.49],
['2021-07-07T23:00:00.000Z', 0.3],
['2021-07-08T23:00:00.000Z', -0.6],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', 0.87],
['2021-07-11T23:00:00.000Z', -0.35],
['2021-07-12T23:00:00.000Z', -0.98],
['2021-07-13T23:00:00.000Z', -0.26],
['2021-07-14T23:00:00.000Z', -0.64],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', 0.23],
],
volume: '$4,129,959',
},
{
symbol: 'FIVE',
name: 'Five Below Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.58],
['2021-06-30T23:00:00.000Z', 0.15],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', -0.31],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', -0.14],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', -0.83],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', 0.54],
['2021-07-10T23:00:00.000Z', -0.06],
['2021-07-11T23:00:00.000Z', 0.34],
['2021-07-12T23:00:00.000Z', 0.83],
['2021-07-13T23:00:00.000Z', 0.25],
['2021-07-14T23:00:00.000Z', -0.68],
['2021-07-15T23:00:00.000Z', 0.19],
['2021-07-16T23:00:00.000Z', -0.45],
['2021-07-17T23:00:00.000Z', -0.41],
],
volume: '$1,734,207',
},
{
symbol: 'FIVN',
name: 'Five9 Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', 0.09],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', -0.04],
['2021-07-03T23:00:00.000Z', -0.87],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', -0.08],
['2021-07-08T23:00:00.000Z', -0.37],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', 0.59],
['2021-07-11T23:00:00.000Z', -0.36],
['2021-07-12T23:00:00.000Z', -0.28],
['2021-07-13T23:00:00.000Z', -0.94],
['2021-07-14T23:00:00.000Z', 0.68],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.18],
['2021-07-17T23:00:00.000Z', 0.9],
],
volume: '$2,648,070',
},
{
symbol: 'FLT',
name: 'FleetCor Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.42],
['2021-06-30T23:00:00.000Z', 0.67],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', -0.44],
['2021-07-03T23:00:00.000Z', -0.35],
['2021-07-04T23:00:00.000Z', 0.79],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', 0.15],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', -0.52],
['2021-07-09T23:00:00.000Z', 0.63],
['2021-07-10T23:00:00.000Z', 0.32],
['2021-07-11T23:00:00.000Z', -0.65],
['2021-07-12T23:00:00.000Z', 0.5],
['2021-07-13T23:00:00.000Z', -0.81],
['2021-07-14T23:00:00.000Z', -0.78],
['2021-07-15T23:00:00.000Z', 0.3],
['2021-07-16T23:00:00.000Z', 0.93],
['2021-07-17T23:00:00.000Z', -0.65],
],
volume: '$339,719',
},
{
symbol: 'FMC',
name: 'FMC Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.46],
['2021-06-30T23:00:00.000Z', 0.06],
['2021-07-01T23:00:00.000Z', 0.94],
['2021-07-02T23:00:00.000Z', 0.3],
['2021-07-03T23:00:00.000Z', -0.59],
['2021-07-04T23:00:00.000Z', -0.67],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', -0.54],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', 0.64],
['2021-07-11T23:00:00.000Z', 0.83],
['2021-07-12T23:00:00.000Z', -0.43],
['2021-07-13T23:00:00.000Z', -0.61],
['2021-07-14T23:00:00.000Z', -0.02],
['2021-07-15T23:00:00.000Z', -0.49],
['2021-07-16T23:00:00.000Z', -0.72],
['2021-07-17T23:00:00.000Z', 0.16],
],
volume: '$937,157',
},
{
symbol: 'FMS',
name: 'Fresenius Medical Care AG Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.91],
['2021-06-30T23:00:00.000Z', -0.77],
['2021-07-01T23:00:00.000Z', -0.72],
['2021-07-02T23:00:00.000Z', 0.95],
['2021-07-03T23:00:00.000Z', -0.95],
['2021-07-04T23:00:00.000Z', -0.66],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', 0.74],
['2021-07-08T23:00:00.000Z', 0.42],
['2021-07-09T23:00:00.000Z', -0.05],
['2021-07-10T23:00:00.000Z', 0.38],
['2021-07-11T23:00:00.000Z', 0.34],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', 0.01],
['2021-07-14T23:00:00.000Z', 0.97],
['2021-07-15T23:00:00.000Z', -0.83],
['2021-07-16T23:00:00.000Z', 0.3],
['2021-07-17T23:00:00.000Z', -0.54],
],
volume: '$368,534',
},
{
symbol: 'FMX',
name: 'Fomento Economico Mexicano S.A.B. de C.V. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.16],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', -0.89],
['2021-07-02T23:00:00.000Z', -0.28],
['2021-07-03T23:00:00.000Z', 0.96],
['2021-07-04T23:00:00.000Z', -0.75],
['2021-07-05T23:00:00.000Z', 0.26],
['2021-07-06T23:00:00.000Z', 0.38],
['2021-07-07T23:00:00.000Z', -0.05],
['2021-07-08T23:00:00.000Z', 0.21],
['2021-07-09T23:00:00.000Z', 0.01],
['2021-07-10T23:00:00.000Z', -0.46],
['2021-07-11T23:00:00.000Z', 0.01],
['2021-07-12T23:00:00.000Z', -0.08],
['2021-07-13T23:00:00.000Z', 0.3],
['2021-07-14T23:00:00.000Z', -0.7],
['2021-07-15T23:00:00.000Z', 0.1],
['2021-07-16T23:00:00.000Z', 0.42],
['2021-07-17T23:00:00.000Z', 0.23],
],
volume: '$202,386',
},
{
symbol: 'FND',
name: 'Floor & Decor Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.62],
['2021-06-30T23:00:00.000Z', 0.29],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', 0.17],
['2021-07-03T23:00:00.000Z', 0.22],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', -0.67],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', -0.28],
['2021-07-09T23:00:00.000Z', 0.35],
['2021-07-10T23:00:00.000Z', -0.61],
['2021-07-11T23:00:00.000Z', 0.61],
['2021-07-12T23:00:00.000Z', -0.9],
['2021-07-13T23:00:00.000Z', -0.43],
['2021-07-14T23:00:00.000Z', -0.64],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', -0.63],
['2021-07-17T23:00:00.000Z', 0.43],
],
volume: '$355,132',
},
{
symbol: 'FNF',
name: 'FNF Group of Fidelity National Financial Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.5],
['2021-06-30T23:00:00.000Z', -0.81],
['2021-07-01T23:00:00.000Z', 0.04],
['2021-07-02T23:00:00.000Z', 0.38],
['2021-07-03T23:00:00.000Z', 0.88],
['2021-07-04T23:00:00.000Z', -0.87],
['2021-07-05T23:00:00.000Z', -0.79],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', 0.35],
['2021-07-10T23:00:00.000Z', -0.31],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.02],
['2021-07-13T23:00:00.000Z', 0.9],
['2021-07-14T23:00:00.000Z', -0.71],
['2021-07-15T23:00:00.000Z', -0.78],
['2021-07-16T23:00:00.000Z', -0.24],
['2021-07-17T23:00:00.000Z', 0.59],
],
volume: '$941,890',
},
{
symbol: 'FNV',
name: 'Franco-Nevada Corporation',
change: [
['2021-06-29T23:00:00.000Z', -0.23],
['2021-06-30T23:00:00.000Z', 0.69],
['2021-07-01T23:00:00.000Z', -0.98],
['2021-07-02T23:00:00.000Z', -0.11],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', -0.04],
['2021-07-05T23:00:00.000Z', -0.79],
['2021-07-06T23:00:00.000Z', -0.61],
['2021-07-07T23:00:00.000Z', -0.87],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', -0.69],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', 0.47],
['2021-07-13T23:00:00.000Z', -0.32],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', -0.95],
],
volume: '$373,467',
},
{
symbol: 'FOX',
name: 'Fox Corporation Class B Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.21],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', -0.8],
['2021-07-02T23:00:00.000Z', 0.79],
['2021-07-03T23:00:00.000Z', 0.05],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', 0.6],
['2021-07-06T23:00:00.000Z', 0.11],
['2021-07-07T23:00:00.000Z', -0.19],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', 0.84],
['2021-07-10T23:00:00.000Z', 0.59],
['2021-07-11T23:00:00.000Z', 0.12],
['2021-07-12T23:00:00.000Z', -0.82],
['2021-07-13T23:00:00.000Z', 0.43],
['2021-07-14T23:00:00.000Z', 0.58],
['2021-07-15T23:00:00.000Z', -0.99],
['2021-07-16T23:00:00.000Z', -0.27],
['2021-07-17T23:00:00.000Z', -0.56],
],
volume: '$752,659',
},
{
symbol: 'FOXA',
name: 'Fox Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0],
['2021-06-30T23:00:00.000Z', -0.2],
['2021-07-01T23:00:00.000Z', 0.61],
['2021-07-02T23:00:00.000Z', -0.25],
['2021-07-03T23:00:00.000Z', 0.69],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', 0.84],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.33],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', -0.05],
['2021-07-11T23:00:00.000Z', 0.58],
['2021-07-12T23:00:00.000Z', 0.95],
['2021-07-13T23:00:00.000Z', 0.13],
['2021-07-14T23:00:00.000Z', -0.91],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', -0.01],
],
volume: '$1,529,648',
},
{
symbol: 'FRC',
name: 'FIRST REPUBLIC BANK Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', -0.41],
['2021-07-01T23:00:00.000Z', -0.58],
['2021-07-02T23:00:00.000Z', -0.39],
['2021-07-03T23:00:00.000Z', -0.26],
['2021-07-04T23:00:00.000Z', -0.3],
['2021-07-05T23:00:00.000Z', 0.57],
['2021-07-06T23:00:00.000Z', 0.73],
['2021-07-07T23:00:00.000Z', -0.27],
['2021-07-08T23:00:00.000Z', -0.47],
['2021-07-09T23:00:00.000Z', -0.03],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', -0.49],
['2021-07-12T23:00:00.000Z', -0.91],
['2021-07-13T23:00:00.000Z', -0.13],
['2021-07-14T23:00:00.000Z', 0.13],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', 0.68],
],
volume: '$404,708',
},
{
symbol: 'FSLR',
name: 'First Solar Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.9],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', -0.24],
['2021-07-02T23:00:00.000Z', 0.7],
['2021-07-03T23:00:00.000Z', -0.17],
['2021-07-04T23:00:00.000Z', -0.8],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.28],
['2021-07-08T23:00:00.000Z', 0.29],
['2021-07-09T23:00:00.000Z', 0.61],
['2021-07-10T23:00:00.000Z', 0.94],
['2021-07-11T23:00:00.000Z', -0.66],
['2021-07-12T23:00:00.000Z', 0.55],
['2021-07-13T23:00:00.000Z', 0.05],
['2021-07-14T23:00:00.000Z', 0.78],
['2021-07-15T23:00:00.000Z', -0.27],
['2021-07-16T23:00:00.000Z', 0.82],
['2021-07-17T23:00:00.000Z', -0.42],
],
volume: '$567,393',
},
{
symbol: 'FTCH',
name: 'Farfetch Limited Class A Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', 0.05],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', 0.55],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', -0.37],
['2021-07-06T23:00:00.000Z', -0.25],
['2021-07-07T23:00:00.000Z', -0.29],
['2021-07-08T23:00:00.000Z', -0.73],
['2021-07-09T23:00:00.000Z', 0.36],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', 0.65],
['2021-07-12T23:00:00.000Z', 0.96],
['2021-07-13T23:00:00.000Z', 0.47],
['2021-07-14T23:00:00.000Z', -0.79],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$2,438,759',
},
{
symbol: 'FTNT',
name: 'Fortinet Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.16],
['2021-06-30T23:00:00.000Z', 0.54],
['2021-07-01T23:00:00.000Z', -0.44],
['2021-07-02T23:00:00.000Z', 0.42],
['2021-07-03T23:00:00.000Z', 0.75],
['2021-07-04T23:00:00.000Z', -0.08],
['2021-07-05T23:00:00.000Z', 0.16],
['2021-07-06T23:00:00.000Z', -0.27],
['2021-07-07T23:00:00.000Z', -0.51],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', -0.58],
['2021-07-10T23:00:00.000Z', 0.91],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', -0.29],
['2021-07-15T23:00:00.000Z', -0.61],
['2021-07-16T23:00:00.000Z', 0.38],
['2021-07-17T23:00:00.000Z', 0.14],
],
volume: '$706,854',
},
{
symbol: 'FTS',
name: 'Fortis Inc. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.56],
['2021-06-30T23:00:00.000Z', -0.48],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', 0.41],
['2021-07-04T23:00:00.000Z', 0.76],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', 0.52],
['2021-07-08T23:00:00.000Z', 0.44],
['2021-07-09T23:00:00.000Z', -0.03],
['2021-07-10T23:00:00.000Z', 0.05],
['2021-07-11T23:00:00.000Z', 0.33],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.25],
['2021-07-14T23:00:00.000Z', -0.43],
['2021-07-15T23:00:00.000Z', -0.06],
['2021-07-16T23:00:00.000Z', 0.98],
['2021-07-17T23:00:00.000Z', -0.46],
],
volume: '$171,218',
},
{
symbol: 'FTV',
name: 'Fortive Corporation Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', 0.34],
['2021-06-30T23:00:00.000Z', -0.09],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', -0.91],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', 0.07],
['2021-07-05T23:00:00.000Z', -0.69],
['2021-07-06T23:00:00.000Z', -0.32],
['2021-07-07T23:00:00.000Z', -0.74],
['2021-07-08T23:00:00.000Z', 0.52],
['2021-07-09T23:00:00.000Z', -0.19],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.73],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', 0.85],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', 0.69],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$2,179,925',
},
{
symbol: 'FUTU',
name: 'Futu Holdings Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.09],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', -0.26],
['2021-07-02T23:00:00.000Z', 0.6],
['2021-07-03T23:00:00.000Z', 0.23],
['2021-07-04T23:00:00.000Z', -0.31],
['2021-07-05T23:00:00.000Z', -0.66],
['2021-07-06T23:00:00.000Z', 0.69],
['2021-07-07T23:00:00.000Z', -0.11],
['2021-07-08T23:00:00.000Z', -0.1],
['2021-07-09T23:00:00.000Z', -0.22],
['2021-07-10T23:00:00.000Z', 0.92],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', 0.77],
['2021-07-13T23:00:00.000Z', 0.01],
['2021-07-14T23:00:00.000Z', -1],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', 0.11],
['2021-07-17T23:00:00.000Z', -0.63],
],
volume: '$4,316,600',
},
{
symbol: 'FWONA',
name: 'Liberty Media Corporation Series A Liberty Formula One Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.41],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', -0.23],
['2021-07-02T23:00:00.000Z', 0.41],
['2021-07-03T23:00:00.000Z', -0.57],
['2021-07-04T23:00:00.000Z', 0.38],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.46],
['2021-07-07T23:00:00.000Z', -0.54],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', -0.66],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', 0.42],
['2021-07-12T23:00:00.000Z', -0.3],
['2021-07-13T23:00:00.000Z', 0.53],
['2021-07-14T23:00:00.000Z', -0.92],
['2021-07-15T23:00:00.000Z', 0.57],
['2021-07-16T23:00:00.000Z', -0.11],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$139,730',
},
{
symbol: 'FWONK',
name: 'Liberty Media Corporation Series C Liberty Formula One Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.01],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', -0.48],
['2021-07-03T23:00:00.000Z', 0.45],
['2021-07-04T23:00:00.000Z', 0.35],
['2021-07-05T23:00:00.000Z', 0.91],
['2021-07-06T23:00:00.000Z', 0.63],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', 0.03],
['2021-07-10T23:00:00.000Z', -0.68],
['2021-07-11T23:00:00.000Z', -0.26],
['2021-07-12T23:00:00.000Z', 0.1],
['2021-07-13T23:00:00.000Z', -0.86],
['2021-07-14T23:00:00.000Z', -0.09],
['2021-07-15T23:00:00.000Z', 0.91],
['2021-07-16T23:00:00.000Z', 0.21],
['2021-07-17T23:00:00.000Z', 0.97],
],
volume: '$499,069',
},
{
symbol: 'GD',
name: 'General Dynamics Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.54],
['2021-06-30T23:00:00.000Z', 0.53],
['2021-07-01T23:00:00.000Z', -0.74],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.21],
['2021-07-04T23:00:00.000Z', 0.6],
['2021-07-05T23:00:00.000Z', 0.61],
['2021-07-06T23:00:00.000Z', -0.38],
['2021-07-07T23:00:00.000Z', -0.16],
['2021-07-08T23:00:00.000Z', -0.49],
['2021-07-09T23:00:00.000Z', -0.42],
['2021-07-10T23:00:00.000Z', -0.75],
['2021-07-11T23:00:00.000Z', -0.08],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', 0.44],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', -0.76],
['2021-07-16T23:00:00.000Z', 0.39],
['2021-07-17T23:00:00.000Z', 0.94],
],
volume: '$881,260',
},
{
symbol: 'GDDY',
name: 'GoDaddy Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.29],
['2021-06-30T23:00:00.000Z', -0.98],
['2021-07-01T23:00:00.000Z', -0.23],
['2021-07-02T23:00:00.000Z', -0.45],
['2021-07-03T23:00:00.000Z', 0.3],
['2021-07-04T23:00:00.000Z', -0.51],
['2021-07-05T23:00:00.000Z', -0.86],
['2021-07-06T23:00:00.000Z', -0.54],
['2021-07-07T23:00:00.000Z', -0.05],
['2021-07-08T23:00:00.000Z', -0.92],
['2021-07-09T23:00:00.000Z', 0.86],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', 0.35],
['2021-07-14T23:00:00.000Z', 0.88],
['2021-07-15T23:00:00.000Z', -0.32],
['2021-07-16T23:00:00.000Z', 0.89],
['2021-07-17T23:00:00.000Z', -0.38],
],
volume: '$832,150',
},
{
symbol: 'GDRX',
name: 'GoodRx Holdings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.07],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', 0.15],
['2021-07-03T23:00:00.000Z', 0.99],
['2021-07-04T23:00:00.000Z', 0.81],
['2021-07-05T23:00:00.000Z', 0.15],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', -0.37],
['2021-07-10T23:00:00.000Z', 0.22],
['2021-07-11T23:00:00.000Z', -0.94],
['2021-07-12T23:00:00.000Z', -0.17],
['2021-07-13T23:00:00.000Z', -0.34],
['2021-07-14T23:00:00.000Z', -0.16],
['2021-07-15T23:00:00.000Z', -0.64],
['2021-07-16T23:00:00.000Z', 0.02],
['2021-07-17T23:00:00.000Z', 0.01],
],
volume: '$3,086,837',
},
{
symbol: 'GDS',
name: 'GDS Holdings Limited ADS',
change: [
['2021-06-29T23:00:00.000Z', 0.2],
['2021-06-30T23:00:00.000Z', 0.81],
['2021-07-01T23:00:00.000Z', -0.52],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', -0.62],
['2021-07-05T23:00:00.000Z', 0.42],
['2021-07-06T23:00:00.000Z', -0.01],
['2021-07-07T23:00:00.000Z', 0.49],
['2021-07-08T23:00:00.000Z', -0.19],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', -0.39],
['2021-07-11T23:00:00.000Z', 0.5],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', 0.71],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', -0.58],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$797,338',
},
{
symbol: 'GE',
name: 'General Electric Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.9],
['2021-06-30T23:00:00.000Z', -0.55],
['2021-07-01T23:00:00.000Z', -0.53],
['2021-07-02T23:00:00.000Z', -0.94],
['2021-07-03T23:00:00.000Z', -0.11],
['2021-07-04T23:00:00.000Z', -0.83],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', 0.93],
['2021-07-07T23:00:00.000Z', -0.84],
['2021-07-08T23:00:00.000Z', -0.44],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', -0.58],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', 0.1],
['2021-07-15T23:00:00.000Z', -0.61],
['2021-07-16T23:00:00.000Z', 0.57],
['2021-07-17T23:00:00.000Z', -0.97],
],
volume: '$7,616,843',
},
{
symbol: 'GFL',
name: 'GFL Environmental Inc. Subordinate voting shares no par value',
change: [
['2021-06-29T23:00:00.000Z', 0.64],
['2021-06-30T23:00:00.000Z', 0.66],
['2021-07-01T23:00:00.000Z', 0.67],
['2021-07-02T23:00:00.000Z', 0.45],
['2021-07-03T23:00:00.000Z', 0.46],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', -0.16],
['2021-07-06T23:00:00.000Z', 0.72],
['2021-07-07T23:00:00.000Z', -0.27],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.99],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', -0.96],
['2021-07-12T23:00:00.000Z', 0.78],
['2021-07-13T23:00:00.000Z', -0.91],
['2021-07-14T23:00:00.000Z', -0.45],
['2021-07-15T23:00:00.000Z', 0.8],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', 0.8],
],
volume: '$684,565',
},
{
symbol: 'GGG',
name: 'Graco Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.9],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', -0.87],
['2021-07-02T23:00:00.000Z', -0.97],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', 0.3],
['2021-07-05T23:00:00.000Z', -0.72],
['2021-07-06T23:00:00.000Z', 0.2],
['2021-07-07T23:00:00.000Z', 0.51],
['2021-07-08T23:00:00.000Z', 0.81],
['2021-07-09T23:00:00.000Z', 0.62],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', 0.83],
['2021-07-12T23:00:00.000Z', -0.89],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', -0.89],
['2021-07-15T23:00:00.000Z', -0.1],
['2021-07-16T23:00:00.000Z', -0.93],
['2021-07-17T23:00:00.000Z', -0.7],
],
volume: '$294,949',
},
{
symbol: 'GH',
name: 'Guardant Health Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.47],
['2021-06-30T23:00:00.000Z', 0.73],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', 0.52],
['2021-07-03T23:00:00.000Z', -0.62],
['2021-07-04T23:00:00.000Z', -0.42],
['2021-07-05T23:00:00.000Z', 0.45],
['2021-07-06T23:00:00.000Z', -0.06],
['2021-07-07T23:00:00.000Z', 0.74],
['2021-07-08T23:00:00.000Z', -0.39],
['2021-07-09T23:00:00.000Z', 0.93],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.1],
['2021-07-14T23:00:00.000Z', 0.44],
['2021-07-15T23:00:00.000Z', -0.2],
['2021-07-16T23:00:00.000Z', -0.53],
['2021-07-17T23:00:00.000Z', -0.53],
],
volume: '$659,453',
},
{
symbol: 'GIB',
name: 'CGI Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.76],
['2021-06-30T23:00:00.000Z', -0.26],
['2021-07-01T23:00:00.000Z', 0.48],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', 1],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', 0.75],
['2021-07-06T23:00:00.000Z', -0.17],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', 0.48],
['2021-07-10T23:00:00.000Z', 0.13],
['2021-07-11T23:00:00.000Z', -0.58],
['2021-07-12T23:00:00.000Z', 0.78],
['2021-07-13T23:00:00.000Z', -0.1],
['2021-07-14T23:00:00.000Z', -0.72],
['2021-07-15T23:00:00.000Z', 0.9],
['2021-07-16T23:00:00.000Z', -0.26],
['2021-07-17T23:00:00.000Z', 0.71],
],
volume: '$147,694',
},
{
symbol: 'GILD',
name: 'Gilead Sciences Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.92],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', -0.57],
['2021-07-02T23:00:00.000Z', 0.31],
['2021-07-03T23:00:00.000Z', 0.41],
['2021-07-04T23:00:00.000Z', -0.47],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', 0.49],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', 0.48],
['2021-07-09T23:00:00.000Z', -0.67],
['2021-07-10T23:00:00.000Z', -0.01],
['2021-07-11T23:00:00.000Z', -0.21],
['2021-07-12T23:00:00.000Z', -0.81],
['2021-07-13T23:00:00.000Z', -0.4],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', 0.77],
['2021-07-16T23:00:00.000Z', 0.73],
['2021-07-17T23:00:00.000Z', -0.84],
],
volume: '$4,174,370',
},
{
symbol: 'GIS',
name: 'General Mills Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.11],
['2021-06-30T23:00:00.000Z', -0.35],
['2021-07-01T23:00:00.000Z', -0.84],
['2021-07-02T23:00:00.000Z', -0.83],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', 0.82],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', -0.91],
['2021-07-10T23:00:00.000Z', -0.75],
['2021-07-11T23:00:00.000Z', -0.22],
['2021-07-12T23:00:00.000Z', -0.66],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', 0.89],
['2021-07-15T23:00:00.000Z', -0.11],
['2021-07-16T23:00:00.000Z', -0.4],
['2021-07-17T23:00:00.000Z', 0.99],
],
volume: '$2,270,909',
},
{
symbol: 'GLBE',
name: 'Global-E Online Ltd. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.81],
['2021-06-30T23:00:00.000Z', -0.72],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', 0.54],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', 0.36],
['2021-07-06T23:00:00.000Z', 0.57],
['2021-07-07T23:00:00.000Z', -0.92],
['2021-07-08T23:00:00.000Z', -0.45],
['2021-07-09T23:00:00.000Z', 0.58],
['2021-07-10T23:00:00.000Z', -0.03],
['2021-07-11T23:00:00.000Z', -0.25],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', 0.36],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', 0.48],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', -0.48],
],
volume: '$410,617',
},
{
symbol: 'GLOB',
name: 'Globant S.A. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', 1],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', -0.38],
['2021-07-03T23:00:00.000Z', -0.33],
['2021-07-04T23:00:00.000Z', -0.08],
['2021-07-05T23:00:00.000Z', 0.1],
['2021-07-06T23:00:00.000Z', 0.15],
['2021-07-07T23:00:00.000Z', 0.58],
['2021-07-08T23:00:00.000Z', -0.99],
['2021-07-09T23:00:00.000Z', -0.08],
['2021-07-10T23:00:00.000Z', 0.16],
['2021-07-11T23:00:00.000Z', 0.67],
['2021-07-12T23:00:00.000Z', -0.55],
['2021-07-13T23:00:00.000Z', -0.14],
['2021-07-14T23:00:00.000Z', 0.36],
['2021-07-15T23:00:00.000Z', -0.77],
['2021-07-16T23:00:00.000Z', 0.42],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$224,965',
},
{
symbol: 'GLPI',
name: 'Gaming and Leisure Properties Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.67],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', -0.93],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', -0.82],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', -0.97],
['2021-07-06T23:00:00.000Z', 0.92],
['2021-07-07T23:00:00.000Z', -0.11],
['2021-07-08T23:00:00.000Z', 0.52],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', 0.68],
['2021-07-12T23:00:00.000Z', 0.45],
['2021-07-13T23:00:00.000Z', -0.18],
['2021-07-14T23:00:00.000Z', -0.5],
['2021-07-15T23:00:00.000Z', 0.52],
['2021-07-16T23:00:00.000Z', 0.12],
['2021-07-17T23:00:00.000Z', -0.58],
],
volume: '$1,381,316',
},
{
symbol: 'GLW',
name: 'Corning Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.08],
['2021-06-30T23:00:00.000Z', -0.26],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0.38],
['2021-07-03T23:00:00.000Z', 0.95],
['2021-07-04T23:00:00.000Z', -0.02],
['2021-07-05T23:00:00.000Z', -0.96],
['2021-07-06T23:00:00.000Z', -0.28],
['2021-07-07T23:00:00.000Z', -0.02],
['2021-07-08T23:00:00.000Z', -0.01],
['2021-07-09T23:00:00.000Z', -0.4],
['2021-07-10T23:00:00.000Z', 0.02],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', 0.23],
['2021-07-13T23:00:00.000Z', 0.62],
['2021-07-14T23:00:00.000Z', 0.59],
['2021-07-15T23:00:00.000Z', 0.44],
['2021-07-16T23:00:00.000Z', -0.55],
['2021-07-17T23:00:00.000Z', -0.08],
],
volume: '$2,787,474',
},
{
symbol: 'GM',
name: 'General Motors Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', -0.67],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', -0.16],
['2021-07-03T23:00:00.000Z', 0.8],
['2021-07-04T23:00:00.000Z', -0.85],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', 0.02],
['2021-07-10T23:00:00.000Z', -0.97],
['2021-07-11T23:00:00.000Z', -0.44],
['2021-07-12T23:00:00.000Z', -0.11],
['2021-07-13T23:00:00.000Z', 0.93],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', -0.97],
['2021-07-16T23:00:00.000Z', 0.96],
['2021-07-17T23:00:00.000Z', 0.08],
],
volume: '$9,932,254',
},
{
symbol: 'GMAB',
name: 'Genmab A/S ADS',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', 0.74],
['2021-07-03T23:00:00.000Z', -0.45],
['2021-07-04T23:00:00.000Z', -0.12],
['2021-07-05T23:00:00.000Z', 0.41],
['2021-07-06T23:00:00.000Z', 0.88],
['2021-07-07T23:00:00.000Z', -0.09],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', 0.2],
['2021-07-10T23:00:00.000Z', 0.66],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', 0.63],
['2021-07-13T23:00:00.000Z', -0.5],
['2021-07-14T23:00:00.000Z', 0.73],
['2021-07-15T23:00:00.000Z', -0.85],
['2021-07-16T23:00:00.000Z', 0.9],
['2021-07-17T23:00:00.000Z', 0.76],
],
volume: '$161,204',
},
{
symbol: 'GME',
name: 'GameStop Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', -0.52],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', 0.14],
['2021-07-04T23:00:00.000Z', -0.89],
['2021-07-05T23:00:00.000Z', 0.94],
['2021-07-06T23:00:00.000Z', -0.42],
['2021-07-07T23:00:00.000Z', 0.36],
['2021-07-08T23:00:00.000Z', 0.6],
['2021-07-09T23:00:00.000Z', 0.03],
['2021-07-10T23:00:00.000Z', -0.32],
['2021-07-11T23:00:00.000Z', -0.95],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.61],
['2021-07-14T23:00:00.000Z', -0.7],
['2021-07-15T23:00:00.000Z', 0.1],
['2021-07-16T23:00:00.000Z', -0.13],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$2,658,357',
},
{
symbol: 'GNRC',
name: 'Generac Holdlings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.72],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', 0.7],
['2021-07-02T23:00:00.000Z', 0.66],
['2021-07-03T23:00:00.000Z', -0.07],
['2021-07-04T23:00:00.000Z', -0.33],
['2021-07-05T23:00:00.000Z', 0.06],
['2021-07-06T23:00:00.000Z', 0.89],
['2021-07-07T23:00:00.000Z', 0.95],
['2021-07-08T23:00:00.000Z', -0.81],
['2021-07-09T23:00:00.000Z', 0.72],
['2021-07-10T23:00:00.000Z', 0.58],
['2021-07-11T23:00:00.000Z', 0.49],
['2021-07-12T23:00:00.000Z', -0.29],
['2021-07-13T23:00:00.000Z', 0.49],
['2021-07-14T23:00:00.000Z', -0.6],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', 0.93],
['2021-07-17T23:00:00.000Z', -0.72],
],
volume: '$538,911',
},
{
symbol: 'GOLD',
name: 'Barrick Gold Corporation Common Stock (BC)',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', -0.83],
['2021-07-01T23:00:00.000Z', 0.13],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', -0.81],
['2021-07-04T23:00:00.000Z', 0.73],
['2021-07-05T23:00:00.000Z', -0.8],
['2021-07-06T23:00:00.000Z', -0.13],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', -0.99],
['2021-07-10T23:00:00.000Z', -0.73],
['2021-07-11T23:00:00.000Z', 0.56],
['2021-07-12T23:00:00.000Z', -0.53],
['2021-07-13T23:00:00.000Z', 0.87],
['2021-07-14T23:00:00.000Z', 0.24],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', -0.64],
['2021-07-17T23:00:00.000Z', -0.65],
],
volume: '$20,232,506',
},
{
symbol: 'GPC',
name: 'Genuine Parts Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.8],
['2021-06-30T23:00:00.000Z', 1],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', 0.13],
['2021-07-04T23:00:00.000Z', 0],
['2021-07-05T23:00:00.000Z', -0.36],
['2021-07-06T23:00:00.000Z', 0.37],
['2021-07-07T23:00:00.000Z', -0.08],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', -0.21],
['2021-07-10T23:00:00.000Z', 0.38],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', -0.09],
['2021-07-13T23:00:00.000Z', -0.2],
['2021-07-14T23:00:00.000Z', 0.51],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', -0.28],
],
volume: '$432,062',
},
{
symbol: 'GPN',
name: 'Global Payments Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.76],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', -0.09],
['2021-07-02T23:00:00.000Z', -0.45],
['2021-07-03T23:00:00.000Z', 0.91],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', -0.76],
['2021-07-06T23:00:00.000Z', 0.33],
['2021-07-07T23:00:00.000Z', -0.47],
['2021-07-08T23:00:00.000Z', 0.62],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.86],
['2021-07-11T23:00:00.000Z', 0.18],
['2021-07-12T23:00:00.000Z', -0.27],
['2021-07-13T23:00:00.000Z', 0.18],
['2021-07-14T23:00:00.000Z', 0.42],
['2021-07-15T23:00:00.000Z', 0.94],
['2021-07-16T23:00:00.000Z', 0.29],
['2021-07-17T23:00:00.000Z', 0.07],
],
volume: '$2,691,584',
},
{
symbol: 'GRFS',
name: 'Grifols S.A. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', 0.72],
['2021-07-01T23:00:00.000Z', 0.62],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.67],
['2021-07-04T23:00:00.000Z', -0.48],
['2021-07-05T23:00:00.000Z', 0.28],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.91],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', -0.57],
['2021-07-11T23:00:00.000Z', -0.26],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', 0.69],
['2021-07-15T23:00:00.000Z', 0.88],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$295,296',
},
{
symbol: 'GRMN',
name: 'Garmin Ltd. Common Stock (Switzerland)',
change: [
['2021-06-29T23:00:00.000Z', -0.88],
['2021-06-30T23:00:00.000Z', -0.02],
['2021-07-01T23:00:00.000Z', 0.69],
['2021-07-02T23:00:00.000Z', 0.32],
['2021-07-03T23:00:00.000Z', 0.39],
['2021-07-04T23:00:00.000Z', 0.05],
['2021-07-05T23:00:00.000Z', -0.95],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', -0.29],
['2021-07-08T23:00:00.000Z', 0.72],
['2021-07-09T23:00:00.000Z', 0.73],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', 0.05],
['2021-07-13T23:00:00.000Z', -0.58],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', -0.98],
['2021-07-16T23:00:00.000Z', 0.71],
['2021-07-17T23:00:00.000Z', -0.91],
],
volume: '$652,984',
},
{
symbol: 'GRUB',
name: 'Just Eat Takeaway.com N.V. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.75],
['2021-06-30T23:00:00.000Z', 0.43],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', -0.43],
['2021-07-03T23:00:00.000Z', 0.76],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', -0.7],
['2021-07-07T23:00:00.000Z', -0.61],
['2021-07-08T23:00:00.000Z', -0.8],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.81],
['2021-07-11T23:00:00.000Z', 0.82],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', -0.61],
['2021-07-14T23:00:00.000Z', 0.12],
['2021-07-15T23:00:00.000Z', -0.7],
['2021-07-16T23:00:00.000Z', 0.01],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$2,013,431',
},
{
symbol: 'GS',
name: 'Goldman Sachs Group Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.47],
['2021-06-30T23:00:00.000Z', -0.96],
['2021-07-01T23:00:00.000Z', 0.96],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', 0.4],
['2021-07-04T23:00:00.000Z', -0.43],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', -0.49],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', -0.34],
['2021-07-11T23:00:00.000Z', -0.97],
['2021-07-12T23:00:00.000Z', -0.87],
['2021-07-13T23:00:00.000Z', 0.85],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0.84],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$1,373,484',
},
{
symbol: 'GSK',
name: 'GlaxoSmithKline PLC Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.5],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', 0.11],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', -0.14],
['2021-07-04T23:00:00.000Z', 0.04],
['2021-07-05T23:00:00.000Z', 0.5],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', 0.67],
['2021-07-08T23:00:00.000Z', -0.39],
['2021-07-09T23:00:00.000Z', -0.92],
['2021-07-10T23:00:00.000Z', -0.89],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', 0.62],
['2021-07-13T23:00:00.000Z', 0.46],
['2021-07-14T23:00:00.000Z', 0.35],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$3,020,606',
},
{
symbol: 'GWRE',
name: 'Guidewire Software Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', -0.26],
['2021-07-02T23:00:00.000Z', -0.39],
['2021-07-03T23:00:00.000Z', -0.52],
['2021-07-04T23:00:00.000Z', -0.28],
['2021-07-05T23:00:00.000Z', 0.66],
['2021-07-06T23:00:00.000Z', -0.02],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', 0.44],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', -0.98],
['2021-07-11T23:00:00.000Z', -0.49],
['2021-07-12T23:00:00.000Z', -0.48],
['2021-07-13T23:00:00.000Z', -0.13],
['2021-07-14T23:00:00.000Z', -0.23],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', -0.15],
],
volume: '$1,927,590',
},
{
symbol: 'GWW',
name: 'W.W. Grainger Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.5],
['2021-06-30T23:00:00.000Z', 0.46],
['2021-07-01T23:00:00.000Z', -0.98],
['2021-07-02T23:00:00.000Z', -0.79],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', -0.04],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', 0.82],
['2021-07-07T23:00:00.000Z', -0.89],
['2021-07-08T23:00:00.000Z', -0.73],
['2021-07-09T23:00:00.000Z', 0.31],
['2021-07-10T23:00:00.000Z', -0.96],
['2021-07-11T23:00:00.000Z', -0.76],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', -0.97],
['2021-07-14T23:00:00.000Z', 0.8],
['2021-07-15T23:00:00.000Z', 0],
['2021-07-16T23:00:00.000Z', -0.23],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$226,896',
},
{
symbol: 'HAL',
name: 'Halliburton Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.83],
['2021-06-30T23:00:00.000Z', -0.34],
['2021-07-01T23:00:00.000Z', -0.27],
['2021-07-02T23:00:00.000Z', 0],
['2021-07-03T23:00:00.000Z', -0.15],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', -0.88],
['2021-07-06T23:00:00.000Z', -0.73],
['2021-07-07T23:00:00.000Z', -0.25],
['2021-07-08T23:00:00.000Z', 0.36],
['2021-07-09T23:00:00.000Z', -0.51],
['2021-07-10T23:00:00.000Z', -0.88],
['2021-07-11T23:00:00.000Z', -0.58],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', -0.6],
['2021-07-14T23:00:00.000Z', 0.8],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', -0.87],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$4,740,472',
},
{
symbol: 'HAS',
name: 'Hasbro Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', -0.06],
['2021-07-02T23:00:00.000Z', 0.63],
['2021-07-03T23:00:00.000Z', -0.15],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', 0.32],
['2021-07-06T23:00:00.000Z', -0.62],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', -0.66],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', -0.22],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', 0.5],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', 0.47],
['2021-07-16T23:00:00.000Z', -0.41],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$249,342',
},
{
symbol: 'HBAN',
name: 'Huntington Bancshares Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', 0.46],
['2021-07-02T23:00:00.000Z', -0.71],
['2021-07-03T23:00:00.000Z', -0.33],
['2021-07-04T23:00:00.000Z', 0.46],
['2021-07-05T23:00:00.000Z', 0.1],
['2021-07-06T23:00:00.000Z', 0.55],
['2021-07-07T23:00:00.000Z', -0.16],
['2021-07-08T23:00:00.000Z', 0.28],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', -0.03],
['2021-07-11T23:00:00.000Z', 0.76],
['2021-07-12T23:00:00.000Z', 0.15],
['2021-07-13T23:00:00.000Z', 0.66],
['2021-07-14T23:00:00.000Z', -0.05],
['2021-07-15T23:00:00.000Z', 0.24],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', 0.91],
],
volume: '$10,258,375',
},
{
symbol: 'HCA',
name: 'HCA Healthcare Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.14],
['2021-06-30T23:00:00.000Z', -0.32],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', 0.34],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', -0.53],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.76],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', 0.21],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', -0.23],
['2021-07-12T23:00:00.000Z', -0.07],
['2021-07-13T23:00:00.000Z', -0.9],
['2021-07-14T23:00:00.000Z', -0.75],
['2021-07-15T23:00:00.000Z', -0.9],
['2021-07-16T23:00:00.000Z', -0.74],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$605,665',
},
{
symbol: 'HD',
name: 'Home Depot Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.19],
['2021-06-30T23:00:00.000Z', -0.42],
['2021-07-01T23:00:00.000Z', -0.84],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', 0.16],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.64],
['2021-07-07T23:00:00.000Z', -0.11],
['2021-07-08T23:00:00.000Z', -0.5],
['2021-07-09T23:00:00.000Z', 0.56],
['2021-07-10T23:00:00.000Z', -0.22],
['2021-07-11T23:00:00.000Z', -0.91],
['2021-07-12T23:00:00.000Z', -0.5],
['2021-07-13T23:00:00.000Z', -0.98],
['2021-07-14T23:00:00.000Z', -0.86],
['2021-07-15T23:00:00.000Z', -0.3],
['2021-07-16T23:00:00.000Z', 0.85],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$2,774,837',
},
{
symbol: 'HDB',
name: 'HDFC Bank Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', 0.31],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.12],
['2021-07-03T23:00:00.000Z', 0.67],
['2021-07-04T23:00:00.000Z', -0.43],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', 0.93],
['2021-07-07T23:00:00.000Z', -0.11],
['2021-07-08T23:00:00.000Z', 0.37],
['2021-07-09T23:00:00.000Z', 0.48],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', -0.59],
['2021-07-13T23:00:00.000Z', -0.86],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', -0.95],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$1,167,551',
},
{
symbol: 'HEI',
name: 'Heico Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.29],
['2021-06-30T23:00:00.000Z', -0.39],
['2021-07-01T23:00:00.000Z', -0.85],
['2021-07-02T23:00:00.000Z', -0.39],
['2021-07-03T23:00:00.000Z', 0.02],
['2021-07-04T23:00:00.000Z', -0.5],
['2021-07-05T23:00:00.000Z', -0.71],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', -0.22],
['2021-07-08T23:00:00.000Z', 0.31],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', -0.38],
['2021-07-11T23:00:00.000Z', 0.54],
['2021-07-12T23:00:00.000Z', -0.52],
['2021-07-13T23:00:00.000Z', -0.53],
['2021-07-14T23:00:00.000Z', 0.14],
['2021-07-15T23:00:00.000Z', -0.4],
['2021-07-16T23:00:00.000Z', 0.68],
['2021-07-17T23:00:00.000Z', 0.95],
],
volume: '$186,961',
},
{
symbol: 'HES',
name: 'Hess Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.56],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', -0.97],
['2021-07-02T23:00:00.000Z', -0.57],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.96],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', -0.04],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', 0.04],
['2021-07-10T23:00:00.000Z', 0.1],
['2021-07-11T23:00:00.000Z', 0.01],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.69],
['2021-07-14T23:00:00.000Z', 0.55],
['2021-07-15T23:00:00.000Z', -0.3],
['2021-07-16T23:00:00.000Z', 0.03],
['2021-07-17T23:00:00.000Z', -0.74],
],
volume: '$1,389,114',
},
{
symbol: 'HIG',
name: 'Hartford Financial Services Group Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.72],
['2021-06-30T23:00:00.000Z', 0.4],
['2021-07-01T23:00:00.000Z', 0.24],
['2021-07-02T23:00:00.000Z', 0.3],
['2021-07-03T23:00:00.000Z', -0.56],
['2021-07-04T23:00:00.000Z', -0.29],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.01],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.8],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.54],
['2021-07-13T23:00:00.000Z', -0.15],
['2021-07-14T23:00:00.000Z', 0.56],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', 0.62],
['2021-07-17T23:00:00.000Z', -0.87],
],
volume: '$2,183,728',
},
{
symbol: 'HLT',
name: 'Hilton Worldwide Holdings Inc. Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', -0.29],
['2021-07-01T23:00:00.000Z', -0.5],
['2021-07-02T23:00:00.000Z', -0.83],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', -0.67],
['2021-07-05T23:00:00.000Z', -0.91],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', 0.63],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', 0.54],
['2021-07-10T23:00:00.000Z', -0.4],
['2021-07-11T23:00:00.000Z', -0.68],
['2021-07-12T23:00:00.000Z', 0.03],
['2021-07-13T23:00:00.000Z', -0.24],
['2021-07-14T23:00:00.000Z', 0.89],
['2021-07-15T23:00:00.000Z', 0.02],
['2021-07-16T23:00:00.000Z', -0.12],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$1,697,303',
},
{
symbol: 'HMC',
name: 'Honda Motor Company Ltd. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', 0.07],
['2021-07-02T23:00:00.000Z', 0.33],
['2021-07-03T23:00:00.000Z', 0.02],
['2021-07-04T23:00:00.000Z', 0.05],
['2021-07-05T23:00:00.000Z', -0.12],
['2021-07-06T23:00:00.000Z', 0.74],
['2021-07-07T23:00:00.000Z', -0.34],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', -0.58],
['2021-07-10T23:00:00.000Z', 0.71],
['2021-07-11T23:00:00.000Z', 0.9],
['2021-07-12T23:00:00.000Z', -0.95],
['2021-07-13T23:00:00.000Z', -0.44],
['2021-07-14T23:00:00.000Z', -0.22],
['2021-07-15T23:00:00.000Z', -0.5],
['2021-07-16T23:00:00.000Z', 0.89],
['2021-07-17T23:00:00.000Z', 0.93],
],
volume: '$876,737',
},
{
symbol: 'HOLX',
name: 'Hologic Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.89],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', -0.14],
['2021-07-06T23:00:00.000Z', -0.9],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', 0.89],
['2021-07-09T23:00:00.000Z', -0.67],
['2021-07-10T23:00:00.000Z', -0.4],
['2021-07-11T23:00:00.000Z', 0.54],
['2021-07-12T23:00:00.000Z', 0.27],
['2021-07-13T23:00:00.000Z', 0.06],
['2021-07-14T23:00:00.000Z', -0.48],
['2021-07-15T23:00:00.000Z', 0.36],
['2021-07-16T23:00:00.000Z', 0.61],
['2021-07-17T23:00:00.000Z', 0.9],
],
volume: '$707,841',
},
{
symbol: 'HON',
name: 'Honeywell International Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.52],
['2021-06-30T23:00:00.000Z', 0.17],
['2021-07-01T23:00:00.000Z', 0.85],
['2021-07-02T23:00:00.000Z', -0.65],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', -0.15],
['2021-07-06T23:00:00.000Z', 0.76],
['2021-07-07T23:00:00.000Z', 0.82],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', -0.08],
['2021-07-11T23:00:00.000Z', 0.41],
['2021-07-12T23:00:00.000Z', -0.86],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', 0.42],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', -0.4],
['2021-07-17T23:00:00.000Z', 0.22],
],
volume: '$1,622,388',
},
{
symbol: 'HOOD',
name: 'Robinhood Markets Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', 0.06],
['2021-07-01T23:00:00.000Z', 0.61],
['2021-07-02T23:00:00.000Z', -0.35],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', -0.46],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', -0.51],
['2021-07-09T23:00:00.000Z', 0.71],
['2021-07-10T23:00:00.000Z', -0.47],
['2021-07-11T23:00:00.000Z', 0.46],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', 0.12],
['2021-07-14T23:00:00.000Z', 0.21],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', 0.27],
['2021-07-17T23:00:00.000Z', 0.35],
],
volume: '$4,654,130',
},
{
symbol: 'HPE',
name: 'Hewlett Packard Enterprise Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.62],
['2021-06-30T23:00:00.000Z', -0.47],
['2021-07-01T23:00:00.000Z', -0.31],
['2021-07-02T23:00:00.000Z', -0.61],
['2021-07-03T23:00:00.000Z', -0.88],
['2021-07-04T23:00:00.000Z', -0.25],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', 0],
['2021-07-07T23:00:00.000Z', -0.3],
['2021-07-08T23:00:00.000Z', 0.84],
['2021-07-09T23:00:00.000Z', -0.31],
['2021-07-10T23:00:00.000Z', 0.49],
['2021-07-11T23:00:00.000Z', -0.89],
['2021-07-12T23:00:00.000Z', 0.55],
['2021-07-13T23:00:00.000Z', 0.79],
['2021-07-14T23:00:00.000Z', 0.72],
['2021-07-15T23:00:00.000Z', 0.42],
['2021-07-16T23:00:00.000Z', 0.34],
['2021-07-17T23:00:00.000Z', 0.34],
],
volume: '$14,355,157',
},
{
symbol: 'HPQ',
name: 'HP Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.31],
['2021-06-30T23:00:00.000Z', 0.24],
['2021-07-01T23:00:00.000Z', -0.68],
['2021-07-02T23:00:00.000Z', 0.89],
['2021-07-03T23:00:00.000Z', -0.28],
['2021-07-04T23:00:00.000Z', 0.33],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.51],
['2021-07-07T23:00:00.000Z', 0.6],
['2021-07-08T23:00:00.000Z', 0.09],
['2021-07-09T23:00:00.000Z', -0.71],
['2021-07-10T23:00:00.000Z', -0.65],
['2021-07-11T23:00:00.000Z', 0.71],
['2021-07-12T23:00:00.000Z', 0.53],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', 0.27],
['2021-07-15T23:00:00.000Z', 0.34],
['2021-07-16T23:00:00.000Z', 0.03],
['2021-07-17T23:00:00.000Z', 0.02],
],
volume: '$8,119,602',
},
{
symbol: 'HRL',
name: 'Hormel Foods Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.31],
['2021-06-30T23:00:00.000Z', 0],
['2021-07-01T23:00:00.000Z', 0.43],
['2021-07-02T23:00:00.000Z', 0.4],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', 0.41],
['2021-07-05T23:00:00.000Z', 0.61],
['2021-07-06T23:00:00.000Z', 0.82],
['2021-07-07T23:00:00.000Z', -0.78],
['2021-07-08T23:00:00.000Z', -0.51],
['2021-07-09T23:00:00.000Z', 0.24],
['2021-07-10T23:00:00.000Z', -0.02],
['2021-07-11T23:00:00.000Z', 0.61],
['2021-07-12T23:00:00.000Z', -0.47],
['2021-07-13T23:00:00.000Z', 0.22],
['2021-07-14T23:00:00.000Z', 0.45],
['2021-07-15T23:00:00.000Z', 0.76],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', -0.73],
],
volume: '$5,048,292',
},
{
symbol: 'HSBC',
name: 'HSBC Holdings plc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.79],
['2021-06-30T23:00:00.000Z', -0.48],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', -0.7],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', -0.66],
['2021-07-07T23:00:00.000Z', -0.36],
['2021-07-08T23:00:00.000Z', -0.81],
['2021-07-09T23:00:00.000Z', -0.42],
['2021-07-10T23:00:00.000Z', 0.6],
['2021-07-11T23:00:00.000Z', 0.02],
['2021-07-12T23:00:00.000Z', 0.75],
['2021-07-13T23:00:00.000Z', 0.05],
['2021-07-14T23:00:00.000Z', 0.6],
['2021-07-15T23:00:00.000Z', 0.98],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.8],
],
volume: '$1,667,372',
},
{
symbol: 'HSIC',
name: 'Henry Schein Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.71],
['2021-06-30T23:00:00.000Z', 0.08],
['2021-07-01T23:00:00.000Z', 0.53],
['2021-07-02T23:00:00.000Z', -0.92],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', -0.55],
['2021-07-06T23:00:00.000Z', 0.59],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.55],
['2021-07-09T23:00:00.000Z', -0.41],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', 0.53],
['2021-07-12T23:00:00.000Z', -0.68],
['2021-07-13T23:00:00.000Z', 0.7],
['2021-07-14T23:00:00.000Z', 0.63],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.87],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$585,536',
},
{
symbol: 'HST',
name: 'Host Hotels & Resorts Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.99],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', 0.49],
['2021-07-02T23:00:00.000Z', 0.62],
['2021-07-03T23:00:00.000Z', 0.96],
['2021-07-04T23:00:00.000Z', -0.73],
['2021-07-05T23:00:00.000Z', 0.55],
['2021-07-06T23:00:00.000Z', 0.46],
['2021-07-07T23:00:00.000Z', -0.43],
['2021-07-08T23:00:00.000Z', -0.87],
['2021-07-09T23:00:00.000Z', -0.81],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', -0.84],
['2021-07-12T23:00:00.000Z', 0.8],
['2021-07-13T23:00:00.000Z', 0.88],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', 0.86],
['2021-07-16T23:00:00.000Z', -0.46],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$5,977,414',
},
{
symbol: 'HSY',
name: 'The Hershey Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', 0.09],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', -0.67],
['2021-07-04T23:00:00.000Z', -0.36],
['2021-07-05T23:00:00.000Z', 0.62],
['2021-07-06T23:00:00.000Z', -0.51],
['2021-07-07T23:00:00.000Z', -0.51],
['2021-07-08T23:00:00.000Z', 0.55],
['2021-07-09T23:00:00.000Z', 0.02],
['2021-07-10T23:00:00.000Z', -0.26],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', 0.05],
['2021-07-13T23:00:00.000Z', -0.34],
['2021-07-14T23:00:00.000Z', -0.03],
['2021-07-15T23:00:00.000Z', 0.73],
['2021-07-16T23:00:00.000Z', 0.21],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$462,907',
},
{
symbol: 'HTHT',
name: 'Huazhu Group Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.64],
['2021-06-30T23:00:00.000Z', -0.32],
['2021-07-01T23:00:00.000Z', -0.38],
['2021-07-02T23:00:00.000Z', 0.58],
['2021-07-03T23:00:00.000Z', 0.12],
['2021-07-04T23:00:00.000Z', 0.56],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.48],
['2021-07-07T23:00:00.000Z', -0.45],
['2021-07-08T23:00:00.000Z', -0.16],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', -0.39],
['2021-07-13T23:00:00.000Z', 0.63],
['2021-07-14T23:00:00.000Z', -0.38],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', 0.89],
['2021-07-17T23:00:00.000Z', 0.59],
],
volume: '$2,145,683',
},
{
symbol: 'HUBB',
name: 'Hubbell Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.56],
['2021-06-30T23:00:00.000Z', 0.39],
['2021-07-01T23:00:00.000Z', -0.2],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', 0.43],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', 0.79],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', -0.87],
['2021-07-10T23:00:00.000Z', -0.93],
['2021-07-11T23:00:00.000Z', 0.03],
['2021-07-12T23:00:00.000Z', 0.65],
['2021-07-13T23:00:00.000Z', -0.42],
['2021-07-14T23:00:00.000Z', 0.75],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0.56],
['2021-07-17T23:00:00.000Z', 0.28],
],
volume: '$97,715',
},
{
symbol: 'HUBS',
name: 'HubSpot Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.21],
['2021-06-30T23:00:00.000Z', -0.06],
['2021-07-01T23:00:00.000Z', 0.55],
['2021-07-02T23:00:00.000Z', 0.23],
['2021-07-03T23:00:00.000Z', 0.22],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', 0.84],
['2021-07-06T23:00:00.000Z', 0.52],
['2021-07-07T23:00:00.000Z', -0.98],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', 0.95],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', 0.97],
['2021-07-13T23:00:00.000Z', -0.62],
['2021-07-14T23:00:00.000Z', 0.48],
['2021-07-15T23:00:00.000Z', 0.48],
['2021-07-16T23:00:00.000Z', 0.1],
['2021-07-17T23:00:00.000Z', 0.59],
],
volume: '$244,262',
},
{
symbol: 'HUM',
name: 'Humana Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.44],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', 0.81],
['2021-07-02T23:00:00.000Z', -0.31],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', -0.2],
['2021-07-05T23:00:00.000Z', 0.06],
['2021-07-06T23:00:00.000Z', 0.08],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', 0.04],
['2021-07-09T23:00:00.000Z', 0.12],
['2021-07-10T23:00:00.000Z', 0.2],
['2021-07-11T23:00:00.000Z', 0.55],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', 0.21],
['2021-07-14T23:00:00.000Z', -0.6],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.78],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$566,834',
},
{
symbol: 'HWM',
name: 'Howmet Aerospace Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.43],
['2021-06-30T23:00:00.000Z', -0.05],
['2021-07-01T23:00:00.000Z', -0.9],
['2021-07-02T23:00:00.000Z', -0.55],
['2021-07-03T23:00:00.000Z', 0.94],
['2021-07-04T23:00:00.000Z', -0.01],
['2021-07-05T23:00:00.000Z', -0.48],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', 0.13],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', -0.58],
['2021-07-10T23:00:00.000Z', -0.07],
['2021-07-11T23:00:00.000Z', -0.44],
['2021-07-12T23:00:00.000Z', -0.38],
['2021-07-13T23:00:00.000Z', -0.24],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', -0.25],
['2021-07-16T23:00:00.000Z', 0.91],
['2021-07-17T23:00:00.000Z', -0.29],
],
volume: '$1,411,568',
},
{
symbol: 'HZNP',
name: 'Horizon Therapeutics Public Limited Company Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.46],
['2021-06-30T23:00:00.000Z', 0.24],
['2021-07-01T23:00:00.000Z', -0.93],
['2021-07-02T23:00:00.000Z', -0.27],
['2021-07-03T23:00:00.000Z', -0.12],
['2021-07-04T23:00:00.000Z', -0.39],
['2021-07-05T23:00:00.000Z', 0.65],
['2021-07-06T23:00:00.000Z', 0.31],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', 0.03],
['2021-07-09T23:00:00.000Z', -0.05],
['2021-07-10T23:00:00.000Z', 0.99],
['2021-07-11T23:00:00.000Z', 0.68],
['2021-07-12T23:00:00.000Z', -0.15],
['2021-07-13T23:00:00.000Z', 0.56],
['2021-07-14T23:00:00.000Z', 0.53],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', 0.98],
['2021-07-17T23:00:00.000Z', 0.03],
],
volume: '$599,725',
},
{
symbol: 'IAC',
name: 'IAC/InterActiveCorp Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.75],
['2021-06-30T23:00:00.000Z', -0.82],
['2021-07-01T23:00:00.000Z', -0.31],
['2021-07-02T23:00:00.000Z', -0.88],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', 0.38],
['2021-07-05T23:00:00.000Z', 0.73],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.44],
['2021-07-09T23:00:00.000Z', -0.45],
['2021-07-10T23:00:00.000Z', -0.32],
['2021-07-11T23:00:00.000Z', -0.55],
['2021-07-12T23:00:00.000Z', -0.42],
['2021-07-13T23:00:00.000Z', 0.85],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', -0.25],
['2021-07-16T23:00:00.000Z', 0.23],
['2021-07-17T23:00:00.000Z', -0.25],
],
volume: '$343,665',
},
{
symbol: 'IBM',
name: 'International Business Machines Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.83],
['2021-06-30T23:00:00.000Z', -0.43],
['2021-07-01T23:00:00.000Z', 0.93],
['2021-07-02T23:00:00.000Z', -0.88],
['2021-07-03T23:00:00.000Z', -0.69],
['2021-07-04T23:00:00.000Z', 0.43],
['2021-07-05T23:00:00.000Z', -0.62],
['2021-07-06T23:00:00.000Z', -0.88],
['2021-07-07T23:00:00.000Z', -0.43],
['2021-07-08T23:00:00.000Z', 0.96],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', 0.35],
['2021-07-12T23:00:00.000Z', 0.94],
['2021-07-13T23:00:00.000Z', 0.24],
['2021-07-14T23:00:00.000Z', -0.67],
['2021-07-15T23:00:00.000Z', -0.03],
['2021-07-16T23:00:00.000Z', 1],
['2021-07-17T23:00:00.000Z', -0.55],
],
volume: '$1,921,160',
},
{
symbol: 'IBN',
name: 'ICICI Bank Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.27],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', -0.47],
['2021-07-03T23:00:00.000Z', -0.72],
['2021-07-04T23:00:00.000Z', -0.81],
['2021-07-05T23:00:00.000Z', 0.74],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', 0.57],
['2021-07-08T23:00:00.000Z', 0.64],
['2021-07-09T23:00:00.000Z', -0.78],
['2021-07-10T23:00:00.000Z', -0.93],
['2021-07-11T23:00:00.000Z', 0.94],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', 0.48],
['2021-07-14T23:00:00.000Z', -0.28],
['2021-07-15T23:00:00.000Z', -0.27],
['2021-07-16T23:00:00.000Z', 0.63],
['2021-07-17T23:00:00.000Z', 0.32],
],
volume: '$3,150,622',
},
{
symbol: 'ICE',
name: 'Intercontinental Exchange Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.53],
['2021-06-30T23:00:00.000Z', 0.41],
['2021-07-01T23:00:00.000Z', 0.56],
['2021-07-02T23:00:00.000Z', -0.88],
['2021-07-03T23:00:00.000Z', -0.89],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', 0.91],
['2021-07-06T23:00:00.000Z', 0],
['2021-07-07T23:00:00.000Z', -0.03],
['2021-07-08T23:00:00.000Z', 0.09],
['2021-07-09T23:00:00.000Z', 0.31],
['2021-07-10T23:00:00.000Z', 0.27],
['2021-07-11T23:00:00.000Z', 0.22],
['2021-07-12T23:00:00.000Z', 0.07],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', 0.38],
['2021-07-15T23:00:00.000Z', -0.61],
['2021-07-16T23:00:00.000Z', 0.67],
['2021-07-17T23:00:00.000Z', 0.98],
],
volume: '$1,874,689',
},
{
symbol: 'ICLR',
name: 'ICON plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.89],
['2021-06-30T23:00:00.000Z', 0.67],
['2021-07-01T23:00:00.000Z', 0.55],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', -0.45],
['2021-07-05T23:00:00.000Z', 0.67],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', -0.17],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', 0.02],
['2021-07-11T23:00:00.000Z', 0.96],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', 0.99],
['2021-07-14T23:00:00.000Z', -0.03],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', 0.13],
['2021-07-17T23:00:00.000Z', 0.55],
],
volume: '$389,960',
},
{
symbol: 'IDXX',
name: 'IDEXX Laboratories Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.99],
['2021-06-30T23:00:00.000Z', -0.72],
['2021-07-01T23:00:00.000Z', -0.37],
['2021-07-02T23:00:00.000Z', 0.37],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', 0.72],
['2021-07-05T23:00:00.000Z', -0.74],
['2021-07-06T23:00:00.000Z', 0.15],
['2021-07-07T23:00:00.000Z', 0.01],
['2021-07-08T23:00:00.000Z', 0.94],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', 0.18],
['2021-07-11T23:00:00.000Z', 0.03],
['2021-07-12T23:00:00.000Z', 0.92],
['2021-07-13T23:00:00.000Z', 0.13],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', -0.68],
['2021-07-16T23:00:00.000Z', -0.03],
['2021-07-17T23:00:00.000Z', 0.74],
],
volume: '$294,330',
},
{
symbol: 'IEP',
name: 'Icahn Enterprises L.P. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.58],
['2021-06-30T23:00:00.000Z', 0.46],
['2021-07-01T23:00:00.000Z', 0.09],
['2021-07-02T23:00:00.000Z', -0.33],
['2021-07-03T23:00:00.000Z', 0.73],
['2021-07-04T23:00:00.000Z', -0.55],
['2021-07-05T23:00:00.000Z', -0.55],
['2021-07-06T23:00:00.000Z', 0.99],
['2021-07-07T23:00:00.000Z', 0.51],
['2021-07-08T23:00:00.000Z', 0.69],
['2021-07-09T23:00:00.000Z', 0.1],
['2021-07-10T23:00:00.000Z', 0.48],
['2021-07-11T23:00:00.000Z', -0.31],
['2021-07-12T23:00:00.000Z', 0.34],
['2021-07-13T23:00:00.000Z', -0.58],
['2021-07-14T23:00:00.000Z', -0.33],
['2021-07-15T23:00:00.000Z', -0.25],
['2021-07-16T23:00:00.000Z', -0.11],
['2021-07-17T23:00:00.000Z', 0.08],
],
volume: '$309,506',
},
{
symbol: 'IEX',
name: 'IDEX Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.03],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', -0.18],
['2021-07-03T23:00:00.000Z', 0.88],
['2021-07-04T23:00:00.000Z', -0.85],
['2021-07-05T23:00:00.000Z', -0.85],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', 0.3],
['2021-07-08T23:00:00.000Z', -0.41],
['2021-07-09T23:00:00.000Z', 0.98],
['2021-07-10T23:00:00.000Z', 0.96],
['2021-07-11T23:00:00.000Z', -0.61],
['2021-07-12T23:00:00.000Z', 0.07],
['2021-07-13T23:00:00.000Z', 0.82],
['2021-07-14T23:00:00.000Z', 1],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.26],
['2021-07-17T23:00:00.000Z', -0.16],
],
volume: '$263,937',
},
{
symbol: 'IFF',
name: 'Internationa Flavors & Fragrances Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', 0.92],
['2021-07-02T23:00:00.000Z', -0.87],
['2021-07-03T23:00:00.000Z', 0.05],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', -0.44],
['2021-07-06T23:00:00.000Z', -0.7],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', -0.63],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', 0.51],
['2021-07-12T23:00:00.000Z', -0.4],
['2021-07-13T23:00:00.000Z', 0.14],
['2021-07-14T23:00:00.000Z', 0.79],
['2021-07-15T23:00:00.000Z', -0.53],
['2021-07-16T23:00:00.000Z', 0.53],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$1,209,973',
},
{
symbol: 'IHG',
name: 'Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)',
change: [
['2021-06-29T23:00:00.000Z', -0.98],
['2021-06-30T23:00:00.000Z', 0.11],
['2021-07-01T23:00:00.000Z', 0.95],
['2021-07-02T23:00:00.000Z', 0.7],
['2021-07-03T23:00:00.000Z', -0.15],
['2021-07-04T23:00:00.000Z', -0.41],
['2021-07-05T23:00:00.000Z', 0.11],
['2021-07-06T23:00:00.000Z', -0.25],
['2021-07-07T23:00:00.000Z', 0.59],
['2021-07-08T23:00:00.000Z', 0.37],
['2021-07-09T23:00:00.000Z', -0.91],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', -0.4],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', -0.6],
['2021-07-14T23:00:00.000Z', -0.27],
['2021-07-15T23:00:00.000Z', 0.31],
['2021-07-16T23:00:00.000Z', -0.52],
['2021-07-17T23:00:00.000Z', 0.44],
],
volume: '$98,507',
},
{
symbol: 'ILMN',
name: 'Illumina Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', 0.84],
['2021-07-01T23:00:00.000Z', -0.66],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', -0.92],
['2021-07-05T23:00:00.000Z', 0.08],
['2021-07-06T23:00:00.000Z', -0.71],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', -0.5],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', 0.35],
['2021-07-11T23:00:00.000Z', 0.87],
['2021-07-12T23:00:00.000Z', 0.11],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', 0.47],
['2021-07-16T23:00:00.000Z', 0.72],
['2021-07-17T23:00:00.000Z', -0.43],
],
volume: '$517,904',
},
{
symbol: 'IMO',
name: 'Imperial Oil Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.03],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', -0.1],
['2021-07-02T23:00:00.000Z', 0],
['2021-07-03T23:00:00.000Z', 0.25],
['2021-07-04T23:00:00.000Z', 0.71],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.5],
['2021-07-07T23:00:00.000Z', 0.09],
['2021-07-08T23:00:00.000Z', -0.89],
['2021-07-09T23:00:00.000Z', 0.49],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', -0.49],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', 0.39],
['2021-07-14T23:00:00.000Z', -0.06],
['2021-07-15T23:00:00.000Z', 0.62],
['2021-07-16T23:00:00.000Z', -0.48],
['2021-07-17T23:00:00.000Z', 0.2],
],
volume: '$273,886',
},
{
symbol: 'INCY',
name: 'Incyte Corp. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.7],
['2021-06-30T23:00:00.000Z', 0.77],
['2021-07-01T23:00:00.000Z', -0.55],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', -0.09],
['2021-07-04T23:00:00.000Z', -0.14],
['2021-07-05T23:00:00.000Z', 0.43],
['2021-07-06T23:00:00.000Z', -0.07],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.69],
['2021-07-09T23:00:00.000Z', -0.62],
['2021-07-10T23:00:00.000Z', -0.67],
['2021-07-11T23:00:00.000Z', -0.82],
['2021-07-12T23:00:00.000Z', -0.12],
['2021-07-13T23:00:00.000Z', -0.81],
['2021-07-14T23:00:00.000Z', 0.99],
['2021-07-15T23:00:00.000Z', -0.51],
['2021-07-16T23:00:00.000Z', 0.96],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$1,042,908',
},
{
symbol: 'INFO',
name: 'IHS Markit Ltd. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', -0.23],
['2021-07-01T23:00:00.000Z', 0.41],
['2021-07-02T23:00:00.000Z', 0.41],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', 0.41],
['2021-07-05T23:00:00.000Z', -0.25],
['2021-07-06T23:00:00.000Z', 0.18],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', 0.51],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', 0.2],
['2021-07-13T23:00:00.000Z', 0.91],
['2021-07-14T23:00:00.000Z', -0.39],
['2021-07-15T23:00:00.000Z', -0.32],
['2021-07-16T23:00:00.000Z', 0.12],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$1,431,371',
},
{
symbol: 'INFY',
name: 'Infosys Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.24],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.49],
['2021-07-02T23:00:00.000Z', -0.88],
['2021-07-03T23:00:00.000Z', 0.87],
['2021-07-04T23:00:00.000Z', 0.15],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', -0.94],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', -0.5],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', -0.68],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.43],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$3,781,246',
},
{
symbol: 'ING',
name: 'ING Group N.V. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.51],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', -0.26],
['2021-07-04T23:00:00.000Z', -0.41],
['2021-07-05T23:00:00.000Z', -0.2],
['2021-07-06T23:00:00.000Z', 0.65],
['2021-07-07T23:00:00.000Z', -0.24],
['2021-07-08T23:00:00.000Z', -0.1],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', 0.72],
['2021-07-11T23:00:00.000Z', 0.48],
['2021-07-12T23:00:00.000Z', 0.69],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.49],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', 0.49],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$1,748,276',
},
{
symbol: 'INTC',
name: 'Intel Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.28],
['2021-06-30T23:00:00.000Z', -0.72],
['2021-07-01T23:00:00.000Z', -0.79],
['2021-07-02T23:00:00.000Z', 0.77],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', 0.44],
['2021-07-05T23:00:00.000Z', 0.45],
['2021-07-06T23:00:00.000Z', 0.58],
['2021-07-07T23:00:00.000Z', -0.44],
['2021-07-08T23:00:00.000Z', -0.46],
['2021-07-09T23:00:00.000Z', 0.95],
['2021-07-10T23:00:00.000Z', 0.67],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', -0.31],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', 0.88],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.16],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$13,456,224',
},
{
symbol: 'INTU',
name: 'Intuit Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.44],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', -0.15],
['2021-07-02T23:00:00.000Z', -0.15],
['2021-07-03T23:00:00.000Z', -0.38],
['2021-07-04T23:00:00.000Z', -0.15],
['2021-07-05T23:00:00.000Z', 0.95],
['2021-07-06T23:00:00.000Z', -0.66],
['2021-07-07T23:00:00.000Z', 0.11],
['2021-07-08T23:00:00.000Z', -0.96],
['2021-07-09T23:00:00.000Z', 0.11],
['2021-07-10T23:00:00.000Z', 0.92],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', -0.17],
['2021-07-13T23:00:00.000Z', -0.74],
['2021-07-14T23:00:00.000Z', -0.66],
['2021-07-15T23:00:00.000Z', 0.06],
['2021-07-16T23:00:00.000Z', -0.94],
['2021-07-17T23:00:00.000Z', -0.55],
],
volume: '$762,588',
},
{
symbol: 'INVH',
name: 'Invitation Homes Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.96],
['2021-06-30T23:00:00.000Z', 0.22],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', 0.2],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', -0.08],
['2021-07-05T23:00:00.000Z', 0.65],
['2021-07-06T23:00:00.000Z', 0.57],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', 0.62],
['2021-07-10T23:00:00.000Z', 0.05],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.82],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', 0.59],
['2021-07-16T23:00:00.000Z', -0.27],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$4,317,321',
},
{
symbol: 'IP',
name: 'International Paper Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', -0.11],
['2021-07-01T23:00:00.000Z', 0.53],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.36],
['2021-07-04T23:00:00.000Z', -0.52],
['2021-07-05T23:00:00.000Z', 0.15],
['2021-07-06T23:00:00.000Z', -0.6],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', -0.9],
['2021-07-09T23:00:00.000Z', -0.5],
['2021-07-10T23:00:00.000Z', 0],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.69],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', 0.58],
['2021-07-16T23:00:00.000Z', -0.98],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,657,170',
},
{
symbol: 'IPG',
name: 'Interpublic Group of Companies Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.12],
['2021-06-30T23:00:00.000Z', -0.78],
['2021-07-01T23:00:00.000Z', 0.58],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', 0.78],
['2021-07-04T23:00:00.000Z', -0.49],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.16],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', -0.69],
['2021-07-11T23:00:00.000Z', -0.92],
['2021-07-12T23:00:00.000Z', -0.96],
['2021-07-13T23:00:00.000Z', -0.36],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', 0.43],
['2021-07-16T23:00:00.000Z', -0.28],
['2021-07-17T23:00:00.000Z', 0.79],
],
volume: '$2,267,141',
},
{
symbol: 'IQV',
name: 'IQVIA Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.15],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', -0.41],
['2021-07-03T23:00:00.000Z', -0.78],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.05],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', -0.16],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', -1],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', -0.5],
['2021-07-17T23:00:00.000Z', -0.48],
],
volume: '$509,685',
},
{
symbol: 'IR',
name: 'Ingersoll Rand Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', 0.97],
['2021-07-02T23:00:00.000Z', -0.26],
['2021-07-03T23:00:00.000Z', 0.25],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', 0.66],
['2021-07-06T23:00:00.000Z', 0.6],
['2021-07-07T23:00:00.000Z', 0.32],
['2021-07-08T23:00:00.000Z', 0.81],
['2021-07-09T23:00:00.000Z', 0.86],
['2021-07-10T23:00:00.000Z', -0.07],
['2021-07-11T23:00:00.000Z', -0.58],
['2021-07-12T23:00:00.000Z', -0.86],
['2021-07-13T23:00:00.000Z', -0.88],
['2021-07-14T23:00:00.000Z', -0.51],
['2021-07-15T23:00:00.000Z', -0.36],
['2021-07-16T23:00:00.000Z', 0.38],
['2021-07-17T23:00:00.000Z', -0.34],
],
volume: '$3,760,328',
},
{
symbol: 'IRM',
name: 'Iron Mountain Incorporated (Delaware)Common Stock REIT',
change: [
['2021-06-29T23:00:00.000Z', 0.29],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', 0.84],
['2021-07-03T23:00:00.000Z', 0.25],
['2021-07-04T23:00:00.000Z', 0.91],
['2021-07-05T23:00:00.000Z', -0.13],
['2021-07-06T23:00:00.000Z', -0.89],
['2021-07-07T23:00:00.000Z', -0.76],
['2021-07-08T23:00:00.000Z', 1],
['2021-07-09T23:00:00.000Z', -0.56],
['2021-07-10T23:00:00.000Z', 0.4],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', 0.77],
['2021-07-13T23:00:00.000Z', -0.59],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', 0.98],
['2021-07-16T23:00:00.000Z', -0.77],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$1,488,840',
},
{
symbol: 'IS',
name: 'ironSource Ltd. Class A Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.13],
['2021-06-30T23:00:00.000Z', -0.57],
['2021-07-01T23:00:00.000Z', -0.54],
['2021-07-02T23:00:00.000Z', -0.38],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', -0.43],
['2021-07-06T23:00:00.000Z', 0.13],
['2021-07-07T23:00:00.000Z', 0.98],
['2021-07-08T23:00:00.000Z', -0.41],
['2021-07-09T23:00:00.000Z', 0.1],
['2021-07-10T23:00:00.000Z', -0.48],
['2021-07-11T23:00:00.000Z', -0.98],
['2021-07-12T23:00:00.000Z', -0.06],
['2021-07-13T23:00:00.000Z', -0.11],
['2021-07-14T23:00:00.000Z', 0.62],
['2021-07-15T23:00:00.000Z', -0.34],
['2021-07-16T23:00:00.000Z', 0.19],
['2021-07-17T23:00:00.000Z', 0.4],
],
volume: '$1,253,121',
},
{
symbol: 'IT',
name: 'Gartner Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.03],
['2021-06-30T23:00:00.000Z', -0.34],
['2021-07-01T23:00:00.000Z', 0.87],
['2021-07-02T23:00:00.000Z', 0.12],
['2021-07-03T23:00:00.000Z', 0.99],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', 0.91],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', -0.44],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', -0.5],
['2021-07-10T23:00:00.000Z', 0.21],
['2021-07-11T23:00:00.000Z', 0.22],
['2021-07-12T23:00:00.000Z', -0.64],
['2021-07-13T23:00:00.000Z', -0.01],
['2021-07-14T23:00:00.000Z', 0.27],
['2021-07-15T23:00:00.000Z', -0.28],
['2021-07-16T23:00:00.000Z', -0.74],
['2021-07-17T23:00:00.000Z', 0.98],
],
volume: '$368,836',
},
{
symbol: 'ITUB',
name: 'Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)',
change: [
['2021-06-29T23:00:00.000Z', 0.42],
['2021-06-30T23:00:00.000Z', 0.38],
['2021-07-01T23:00:00.000Z', -0.76],
['2021-07-02T23:00:00.000Z', -0.94],
['2021-07-03T23:00:00.000Z', -0.37],
['2021-07-04T23:00:00.000Z', -0.49],
['2021-07-05T23:00:00.000Z', 0.81],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', 0.51],
['2021-07-08T23:00:00.000Z', 0.3],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', 0.07],
['2021-07-11T23:00:00.000Z', 0.08],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', 0.55],
['2021-07-14T23:00:00.000Z', 0.08],
['2021-07-15T23:00:00.000Z', -0.59],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', 0.66],
],
volume: '$27,738,938',
},
{
symbol: 'ITW',
name: 'Illinois Tool Works Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.78],
['2021-06-30T23:00:00.000Z', -0.83],
['2021-07-01T23:00:00.000Z', -0.96],
['2021-07-02T23:00:00.000Z', -0.18],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', -0.33],
['2021-07-05T23:00:00.000Z', -0.53],
['2021-07-06T23:00:00.000Z', -0.51],
['2021-07-07T23:00:00.000Z', 0.95],
['2021-07-08T23:00:00.000Z', 0.25],
['2021-07-09T23:00:00.000Z', 0.84],
['2021-07-10T23:00:00.000Z', 0.31],
['2021-07-11T23:00:00.000Z', -0.18],
['2021-07-12T23:00:00.000Z', -0.15],
['2021-07-13T23:00:00.000Z', 0.99],
['2021-07-14T23:00:00.000Z', -0.29],
['2021-07-15T23:00:00.000Z', -0.77],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', 0.79],
],
volume: '$695,130',
},
{
symbol: 'IVZ',
name: 'Invesco Ltd Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.6],
['2021-06-30T23:00:00.000Z', -0.71],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', 0.48],
['2021-07-03T23:00:00.000Z', -0.8],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', -0.8],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', -0.08],
['2021-07-09T23:00:00.000Z', 0.38],
['2021-07-10T23:00:00.000Z', 0.4],
['2021-07-11T23:00:00.000Z', 0.34],
['2021-07-12T23:00:00.000Z', 0.22],
['2021-07-13T23:00:00.000Z', 0.82],
['2021-07-14T23:00:00.000Z', 0.53],
['2021-07-15T23:00:00.000Z', -1],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', 0.66],
],
volume: '$3,477,160',
},
{
symbol: 'IX',
name: 'Orix Corp Ads Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.08],
['2021-06-30T23:00:00.000Z', 0.27],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', -0.15],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', -0.58],
['2021-07-05T23:00:00.000Z', -0.76],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', -0.22],
['2021-07-08T23:00:00.000Z', 0.96],
['2021-07-09T23:00:00.000Z', -0.65],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.96],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', -0.46],
['2021-07-14T23:00:00.000Z', 0.09],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', 0.59],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$18,848',
},
{
symbol: 'J',
name: 'Jacobs Engineering Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', -0.95],
['2021-07-02T23:00:00.000Z', 0.29],
['2021-07-03T23:00:00.000Z', -0.8],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', -0.38],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', 0.39],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', 0.71],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', 0.61],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', 0.32],
['2021-07-16T23:00:00.000Z', 0.73],
['2021-07-17T23:00:00.000Z', -0.65],
],
volume: '$342,958',
},
{
symbol: 'JBHT',
name: 'J.B. Hunt Transport Services Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', 0.82],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.21],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.58],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', -0.89],
['2021-07-09T23:00:00.000Z', 0.09],
['2021-07-10T23:00:00.000Z', 0.7],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', 0.03],
['2021-07-13T23:00:00.000Z', 0.37],
['2021-07-14T23:00:00.000Z', -0.03],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', -0.5],
['2021-07-17T23:00:00.000Z', -0.33],
],
volume: '$478,525',
},
{
symbol: 'JCI',
name: 'Johnson Controls International plc Ordinary Share',
change: [
['2021-06-29T23:00:00.000Z', -0.99],
['2021-06-30T23:00:00.000Z', -0.8],
['2021-07-01T23:00:00.000Z', 0.02],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', 0.98],
['2021-07-04T23:00:00.000Z', -0.64],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', -0.03],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', -0.88],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', 0.43],
['2021-07-12T23:00:00.000Z', -0.63],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', -0.34],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', -0.47],
],
volume: '$3,329,269',
},
{
symbol: 'JD',
name: 'JD.com Inc. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.58],
['2021-06-30T23:00:00.000Z', -0.69],
['2021-07-01T23:00:00.000Z', -0.7],
['2021-07-02T23:00:00.000Z', 0.92],
['2021-07-03T23:00:00.000Z', -0.73],
['2021-07-04T23:00:00.000Z', 0.89],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.58],
['2021-07-07T23:00:00.000Z', -0.75],
['2021-07-08T23:00:00.000Z', -0.48],
['2021-07-09T23:00:00.000Z', 0.94],
['2021-07-10T23:00:00.000Z', 0.14],
['2021-07-11T23:00:00.000Z', 0.43],
['2021-07-12T23:00:00.000Z', 0.51],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', 0.82],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.17],
['2021-07-17T23:00:00.000Z', -0.08],
],
volume: '$8,502,237',
},
{
symbol: 'JHX',
name: 'James Hardie Industries plc American Depositary Shares (Ireland)',
change: [
['2021-06-29T23:00:00.000Z', 0.98],
['2021-06-30T23:00:00.000Z', 0.65],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', -0.2],
['2021-07-04T23:00:00.000Z', 0.46],
['2021-07-05T23:00:00.000Z', -0.29],
['2021-07-06T23:00:00.000Z', -0.32],
['2021-07-07T23:00:00.000Z', 0.83],
['2021-07-08T23:00:00.000Z', -0.24],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.3],
['2021-07-11T23:00:00.000Z', 0.48],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', 0.29],
['2021-07-14T23:00:00.000Z', -0.51],
['2021-07-15T23:00:00.000Z', 0.11],
['2021-07-16T23:00:00.000Z', 0.95],
['2021-07-17T23:00:00.000Z', -0.83],
],
volume: '$29,614',
},
{
symbol: 'JKHY',
name: 'Jack Henry & Associates Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.56],
['2021-06-30T23:00:00.000Z', -0.79],
['2021-07-01T23:00:00.000Z', -0.22],
['2021-07-02T23:00:00.000Z', 0.17],
['2021-07-03T23:00:00.000Z', -0.35],
['2021-07-04T23:00:00.000Z', 0.91],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', 0.23],
['2021-07-07T23:00:00.000Z', -0.89],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', 0.88],
['2021-07-10T23:00:00.000Z', 0.1],
['2021-07-11T23:00:00.000Z', 0.59],
['2021-07-12T23:00:00.000Z', 0.29],
['2021-07-13T23:00:00.000Z', 0.38],
['2021-07-14T23:00:00.000Z', -0.31],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', 0.45],
['2021-07-17T23:00:00.000Z', 0.41],
],
volume: '$316,152',
},
{
symbol: 'JLL',
name: 'Jones Lang LaSalle Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.76],
['2021-06-30T23:00:00.000Z', -0.38],
['2021-07-01T23:00:00.000Z', -0.95],
['2021-07-02T23:00:00.000Z', 0.84],
['2021-07-03T23:00:00.000Z', 0.35],
['2021-07-04T23:00:00.000Z', 0.94],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.43],
['2021-07-07T23:00:00.000Z', -0.05],
['2021-07-08T23:00:00.000Z', -0.07],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', -0.03],
['2021-07-12T23:00:00.000Z', -0.69],
['2021-07-13T23:00:00.000Z', -1],
['2021-07-14T23:00:00.000Z', -0.37],
['2021-07-15T23:00:00.000Z', 0.7],
['2021-07-16T23:00:00.000Z', -0.43],
['2021-07-17T23:00:00.000Z', 0.66],
],
volume: '$242,884',
},
{
symbol: 'JNJ',
name: 'Johnson & Johnson Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.54],
['2021-06-30T23:00:00.000Z', 0.35],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', 0.89],
['2021-07-03T23:00:00.000Z', 0.61],
['2021-07-04T23:00:00.000Z', 0.04],
['2021-07-05T23:00:00.000Z', -0.23],
['2021-07-06T23:00:00.000Z', -0.11],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', -0.63],
['2021-07-09T23:00:00.000Z', -0.99],
['2021-07-10T23:00:00.000Z', 0.97],
['2021-07-11T23:00:00.000Z', 0.17],
['2021-07-12T23:00:00.000Z', -0.5],
['2021-07-13T23:00:00.000Z', 0.51],
['2021-07-14T23:00:00.000Z', 0.33],
['2021-07-15T23:00:00.000Z', -0.35],
['2021-07-16T23:00:00.000Z', -0.94],
['2021-07-17T23:00:00.000Z', 0.04],
],
volume: '$4,096,451',
},
{
symbol: 'JPM',
name: 'JP Morgan Chase & Co. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.33],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.8],
['2021-07-02T23:00:00.000Z', -0.76],
['2021-07-03T23:00:00.000Z', 0.37],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', -0.86],
['2021-07-06T23:00:00.000Z', 0.02],
['2021-07-07T23:00:00.000Z', -0.8],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', 0.67],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', 0.75],
['2021-07-14T23:00:00.000Z', -0.28],
['2021-07-15T23:00:00.000Z', 0.63],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.39],
],
volume: '$7,959,728',
},
{
symbol: 'K',
name: 'Kellogg Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.85],
['2021-06-30T23:00:00.000Z', 0.3],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', 0.21],
['2021-07-03T23:00:00.000Z', 0.21],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', -0.75],
['2021-07-06T23:00:00.000Z', 0.81],
['2021-07-07T23:00:00.000Z', -0.31],
['2021-07-08T23:00:00.000Z', 0.39],
['2021-07-09T23:00:00.000Z', -0.65],
['2021-07-10T23:00:00.000Z', 1],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', -0.81],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.36],
['2021-07-17T23:00:00.000Z', -0.71],
],
volume: '$1,763,135',
},
{
symbol: 'KB',
name: 'KB Financial Group Inc',
change: [
['2021-06-29T23:00:00.000Z', -0.91],
['2021-06-30T23:00:00.000Z', 0.27],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', -0.33],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.26],
['2021-07-07T23:00:00.000Z', 0.16],
['2021-07-08T23:00:00.000Z', -0.67],
['2021-07-09T23:00:00.000Z', -0.24],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', 0.91],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', 0.89],
['2021-07-16T23:00:00.000Z', -0.97],
['2021-07-17T23:00:00.000Z', -0.69],
],
volume: '$94,270',
},
{
symbol: 'KDP',
name: 'Keurig Dr Pepper Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.05],
['2021-06-30T23:00:00.000Z', -0.28],
['2021-07-01T23:00:00.000Z', -0.81],
['2021-07-02T23:00:00.000Z', 0.34],
['2021-07-03T23:00:00.000Z', 0.44],
['2021-07-04T23:00:00.000Z', 0.09],
['2021-07-05T23:00:00.000Z', -0.76],
['2021-07-06T23:00:00.000Z', -0.22],
['2021-07-07T23:00:00.000Z', -0.55],
['2021-07-08T23:00:00.000Z', -0.43],
['2021-07-09T23:00:00.000Z', 0.94],
['2021-07-10T23:00:00.000Z', -0.25],
['2021-07-11T23:00:00.000Z', -0.14],
['2021-07-12T23:00:00.000Z', 0.18],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', 0.92],
['2021-07-15T23:00:00.000Z', 0.06],
['2021-07-16T23:00:00.000Z', -0.78],
['2021-07-17T23:00:00.000Z', -0.88],
],
volume: '$5,148,138',
},
{
symbol: 'KEP',
name: 'Korea Electric Power Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.25],
['2021-06-30T23:00:00.000Z', 0.15],
['2021-07-01T23:00:00.000Z', 0.24],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', -0.74],
['2021-07-04T23:00:00.000Z', -0.54],
['2021-07-05T23:00:00.000Z', -0.66],
['2021-07-06T23:00:00.000Z', -1],
['2021-07-07T23:00:00.000Z', 0.2],
['2021-07-08T23:00:00.000Z', 0.16],
['2021-07-09T23:00:00.000Z', 0.15],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', 0.8],
['2021-07-12T23:00:00.000Z', -0.72],
['2021-07-13T23:00:00.000Z', 0.63],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', -0.58],
['2021-07-16T23:00:00.000Z', -0.67],
['2021-07-17T23:00:00.000Z', -0.17],
],
volume: '$111,632',
},
{
symbol: 'KEY',
name: 'KeyCorp Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.92],
['2021-06-30T23:00:00.000Z', 0.25],
['2021-07-01T23:00:00.000Z', 0.24],
['2021-07-02T23:00:00.000Z', 0.72],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', 0.22],
['2021-07-05T23:00:00.000Z', -0.12],
['2021-07-06T23:00:00.000Z', -0.28],
['2021-07-07T23:00:00.000Z', -0.86],
['2021-07-08T23:00:00.000Z', 0.56],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', 0.05],
['2021-07-13T23:00:00.000Z', -0.36],
['2021-07-14T23:00:00.000Z', 0.21],
['2021-07-15T23:00:00.000Z', -0.45],
['2021-07-16T23:00:00.000Z', 0.96],
['2021-07-17T23:00:00.000Z', -0.96],
],
volume: '$6,050,092',
},
{
symbol: 'KEYS',
name: 'Keysight Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.65],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', -0.98],
['2021-07-02T23:00:00.000Z', 0.32],
['2021-07-03T23:00:00.000Z', 0.45],
['2021-07-04T23:00:00.000Z', -0.12],
['2021-07-05T23:00:00.000Z', -0.51],
['2021-07-06T23:00:00.000Z', 0.52],
['2021-07-07T23:00:00.000Z', 0.69],
['2021-07-08T23:00:00.000Z', -0.34],
['2021-07-09T23:00:00.000Z', 0.65],
['2021-07-10T23:00:00.000Z', -0.64],
['2021-07-11T23:00:00.000Z', 0.12],
['2021-07-12T23:00:00.000Z', 0.06],
['2021-07-13T23:00:00.000Z', 0.37],
['2021-07-14T23:00:00.000Z', 0.1],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', -0.3],
['2021-07-17T23:00:00.000Z', 0.76],
],
volume: '$715,508',
},
{
symbol: 'KHC',
name: 'The Kraft Heinz Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', -0.83],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', -0.61],
['2021-07-03T23:00:00.000Z', 0.14],
['2021-07-04T23:00:00.000Z', -0.61],
['2021-07-05T23:00:00.000Z', 0.01],
['2021-07-06T23:00:00.000Z', -0.4],
['2021-07-07T23:00:00.000Z', -0.24],
['2021-07-08T23:00:00.000Z', -0.47],
['2021-07-09T23:00:00.000Z', -0.14],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', -0.86],
['2021-07-13T23:00:00.000Z', 0.24],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', -0.41],
['2021-07-16T23:00:00.000Z', 0.81],
['2021-07-17T23:00:00.000Z', -0.29],
],
volume: '$5,550,251',
},
{
symbol: 'KIM',
name: 'Kimco Realty Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.73],
['2021-06-30T23:00:00.000Z', 0.08],
['2021-07-01T23:00:00.000Z', 0.12],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', -0.21],
['2021-07-04T23:00:00.000Z', 0.91],
['2021-07-05T23:00:00.000Z', -0.58],
['2021-07-06T23:00:00.000Z', 0.44],
['2021-07-07T23:00:00.000Z', 0.33],
['2021-07-08T23:00:00.000Z', -0.58],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', -0.83],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', -0.48],
['2021-07-13T23:00:00.000Z', 0.74],
['2021-07-14T23:00:00.000Z', -0.85],
['2021-07-15T23:00:00.000Z', 0.59],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.92],
],
volume: '$4,905,283',
},
{
symbol: 'KKR',
name: 'KKR & Co. Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.18],
['2021-06-30T23:00:00.000Z', -0.38],
['2021-07-01T23:00:00.000Z', -0.73],
['2021-07-02T23:00:00.000Z', -0.2],
['2021-07-03T23:00:00.000Z', -0.13],
['2021-07-04T23:00:00.000Z', -0.42],
['2021-07-05T23:00:00.000Z', 0.96],
['2021-07-06T23:00:00.000Z', 0.86],
['2021-07-07T23:00:00.000Z', 0.33],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', -0.25],
['2021-07-10T23:00:00.000Z', 0.53],
['2021-07-11T23:00:00.000Z', -0.05],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', -0.55],
['2021-07-15T23:00:00.000Z', -0.59],
['2021-07-16T23:00:00.000Z', 0.95],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$2,721,949',
},
{
symbol: 'KL',
name: 'Kirkland Lake Gold Ltd. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.68],
['2021-06-30T23:00:00.000Z', -0.06],
['2021-07-01T23:00:00.000Z', -0.09],
['2021-07-02T23:00:00.000Z', -0.42],
['2021-07-03T23:00:00.000Z', 0.35],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', -0.62],
['2021-07-06T23:00:00.000Z', 0.98],
['2021-07-07T23:00:00.000Z', 0.95],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', 0.87],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', 0.5],
['2021-07-12T23:00:00.000Z', -0.4],
['2021-07-13T23:00:00.000Z', 0.42],
['2021-07-14T23:00:00.000Z', 0.17],
['2021-07-15T23:00:00.000Z', -0.71],
['2021-07-16T23:00:00.000Z', 0.16],
['2021-07-17T23:00:00.000Z', -0.94],
],
volume: '$1,662,845',
},
{
symbol: 'KLAC',
name: 'KLA Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.66],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', 0.8],
['2021-07-02T23:00:00.000Z', 0.75],
['2021-07-03T23:00:00.000Z', 0.33],
['2021-07-04T23:00:00.000Z', 0.84],
['2021-07-05T23:00:00.000Z', 0.58],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', -0.81],
['2021-07-08T23:00:00.000Z', -0.05],
['2021-07-09T23:00:00.000Z', -0.87],
['2021-07-10T23:00:00.000Z', 0.11],
['2021-07-11T23:00:00.000Z', -0.44],
['2021-07-12T23:00:00.000Z', 0.49],
['2021-07-13T23:00:00.000Z', 0.96],
['2021-07-14T23:00:00.000Z', -0.29],
['2021-07-15T23:00:00.000Z', 0.83],
['2021-07-16T23:00:00.000Z', 0.08],
['2021-07-17T23:00:00.000Z', -0.6],
],
volume: '$481,752',
},
{
symbol: 'KMB',
name: 'Kimberly-Clark Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', 0.99],
['2021-07-02T23:00:00.000Z', -0.83],
['2021-07-03T23:00:00.000Z', 0],
['2021-07-04T23:00:00.000Z', -0.7],
['2021-07-05T23:00:00.000Z', 0.79],
['2021-07-06T23:00:00.000Z', -0.27],
['2021-07-07T23:00:00.000Z', 0.61],
['2021-07-08T23:00:00.000Z', 0.52],
['2021-07-09T23:00:00.000Z', -0.91],
['2021-07-10T23:00:00.000Z', 0.35],
['2021-07-11T23:00:00.000Z', -0.07],
['2021-07-12T23:00:00.000Z', -0.97],
['2021-07-13T23:00:00.000Z', -0.57],
['2021-07-14T23:00:00.000Z', 0.15],
['2021-07-15T23:00:00.000Z', 0.6],
['2021-07-16T23:00:00.000Z', -0.41],
['2021-07-17T23:00:00.000Z', 0.49],
],
volume: '$1,426,817',
},
{
symbol: 'KMI',
name: 'Kinder Morgan Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', -0.64],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', -0.31],
['2021-07-03T23:00:00.000Z', -0.36],
['2021-07-04T23:00:00.000Z', 0.92],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', 0.2],
['2021-07-07T23:00:00.000Z', -0.28],
['2021-07-08T23:00:00.000Z', 0.47],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', -0.38],
['2021-07-11T23:00:00.000Z', 0.44],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', 0.94],
['2021-07-15T23:00:00.000Z', 0.24],
['2021-07-16T23:00:00.000Z', -0.4],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$6,399,205',
},
{
symbol: 'KMX',
name: 'CarMax Inc',
change: [
['2021-06-29T23:00:00.000Z', 0.41],
['2021-06-30T23:00:00.000Z', -0.58],
['2021-07-01T23:00:00.000Z', -0.06],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', 0.5],
['2021-07-04T23:00:00.000Z', -0.64],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', 0.6],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', 0.39],
['2021-07-09T23:00:00.000Z', -0.95],
['2021-07-10T23:00:00.000Z', 0.65],
['2021-07-11T23:00:00.000Z', -0.65],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.92],
['2021-07-14T23:00:00.000Z', -0.54],
['2021-07-15T23:00:00.000Z', -0.02],
['2021-07-16T23:00:00.000Z', 0.79],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$607,376',
},
{
symbol: 'KO',
name: 'Coca-Cola Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.01],
['2021-06-30T23:00:00.000Z', 0.1],
['2021-07-01T23:00:00.000Z', 0.44],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', -0.3],
['2021-07-05T23:00:00.000Z', -0.97],
['2021-07-06T23:00:00.000Z', -0.55],
['2021-07-07T23:00:00.000Z', 0.65],
['2021-07-08T23:00:00.000Z', -0.84],
['2021-07-09T23:00:00.000Z', 0.55],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', -0.09],
['2021-07-12T23:00:00.000Z', 0.09],
['2021-07-13T23:00:00.000Z', -0.25],
['2021-07-14T23:00:00.000Z', -0.48],
['2021-07-15T23:00:00.000Z', 0.53],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', 0.24],
],
volume: '$13,220,412',
},
{
symbol: 'KR',
name: 'Kroger Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.93],
['2021-06-30T23:00:00.000Z', 0.73],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', -0.24],
['2021-07-03T23:00:00.000Z', -0.31],
['2021-07-04T23:00:00.000Z', 0.72],
['2021-07-05T23:00:00.000Z', 0.77],
['2021-07-06T23:00:00.000Z', -0.78],
['2021-07-07T23:00:00.000Z', 0.88],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', 0.76],
['2021-07-10T23:00:00.000Z', 0.25],
['2021-07-11T23:00:00.000Z', 0.44],
['2021-07-12T23:00:00.000Z', 0.12],
['2021-07-13T23:00:00.000Z', -0.43],
['2021-07-14T23:00:00.000Z', 0.9],
['2021-07-15T23:00:00.000Z', -0.77],
['2021-07-16T23:00:00.000Z', 0.77],
['2021-07-17T23:00:00.000Z', 0.45],
],
volume: '$5,460,025',
},
{
symbol: 'KSU',
name: 'Kansas City Southern Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.71],
['2021-06-30T23:00:00.000Z', -0.34],
['2021-07-01T23:00:00.000Z', -0.7],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', 0.86],
['2021-07-06T23:00:00.000Z', 0.01],
['2021-07-07T23:00:00.000Z', 0.04],
['2021-07-08T23:00:00.000Z', -0.92],
['2021-07-09T23:00:00.000Z', -0.34],
['2021-07-10T23:00:00.000Z', -0.83],
['2021-07-11T23:00:00.000Z', -0.68],
['2021-07-12T23:00:00.000Z', -0.25],
['2021-07-13T23:00:00.000Z', -0.04],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', 0.05],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', 0.54],
],
volume: '$1,202,474',
},
{
symbol: 'L',
name: 'Loews Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.79],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', 0.26],
['2021-07-03T23:00:00.000Z', 0.83],
['2021-07-04T23:00:00.000Z', -0.14],
['2021-07-05T23:00:00.000Z', -0.85],
['2021-07-06T23:00:00.000Z', -0.26],
['2021-07-07T23:00:00.000Z', 0.53],
['2021-07-08T23:00:00.000Z', -0.6],
['2021-07-09T23:00:00.000Z', 0.71],
['2021-07-10T23:00:00.000Z', 0.42],
['2021-07-11T23:00:00.000Z', -0.17],
['2021-07-12T23:00:00.000Z', 0.82],
['2021-07-13T23:00:00.000Z', -0.16],
['2021-07-14T23:00:00.000Z', -0.75],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.87],
['2021-07-17T23:00:00.000Z', -0.83],
],
volume: '$796,690',
},
{
symbol: 'LAMR',
name: 'Lamar Advertising Company Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.08],
['2021-06-30T23:00:00.000Z', 0.13],
['2021-07-01T23:00:00.000Z', -0.04],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', -0.91],
['2021-07-04T23:00:00.000Z', 0.52],
['2021-07-05T23:00:00.000Z', -0.72],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', 0.65],
['2021-07-08T23:00:00.000Z', -0.05],
['2021-07-09T23:00:00.000Z', 0.38],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', -0.25],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.75],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', 0.58],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$307,915',
},
{
symbol: 'LBRDA',
name: 'Liberty Broadband Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.6],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', 0.72],
['2021-07-02T23:00:00.000Z', -0.69],
['2021-07-03T23:00:00.000Z', -0.35],
['2021-07-04T23:00:00.000Z', 0.11],
['2021-07-05T23:00:00.000Z', 0.92],
['2021-07-06T23:00:00.000Z', 0.83],
['2021-07-07T23:00:00.000Z', 0.03],
['2021-07-08T23:00:00.000Z', 0.77],
['2021-07-09T23:00:00.000Z', 0.03],
['2021-07-10T23:00:00.000Z', -0.91],
['2021-07-11T23:00:00.000Z', 0.15],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', 0.61],
['2021-07-14T23:00:00.000Z', -0.21],
['2021-07-15T23:00:00.000Z', -0.6],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', -0.18],
],
volume: '$84,647',
},
{
symbol: 'LBRDK',
name: 'Liberty Broadband Corporation Class C Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.88],
['2021-07-02T23:00:00.000Z', 0.68],
['2021-07-03T23:00:00.000Z', -0.4],
['2021-07-04T23:00:00.000Z', 0.9],
['2021-07-05T23:00:00.000Z', 0.52],
['2021-07-06T23:00:00.000Z', 0.06],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', 0.27],
['2021-07-09T23:00:00.000Z', -0.78],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', 0.33],
['2021-07-12T23:00:00.000Z', -0.82],
['2021-07-13T23:00:00.000Z', 0.81],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', -0.62],
['2021-07-16T23:00:00.000Z', 0.43],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$582,281',
},
{
symbol: 'LBTYA',
name: 'Liberty Global plc Class A Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.92],
['2021-06-30T23:00:00.000Z', -0.14],
['2021-07-01T23:00:00.000Z', -0.62],
['2021-07-02T23:00:00.000Z', 0.45],
['2021-07-03T23:00:00.000Z', -0.41],
['2021-07-04T23:00:00.000Z', 0.7],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.74],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.71],
['2021-07-11T23:00:00.000Z', -0.94],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', 0.5],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', -0.85],
['2021-07-17T23:00:00.000Z', -0.17],
],
volume: '$903,180',
},
{
symbol: 'LBTYB',
name: 'Liberty Global plc Class B Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.88],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.67],
['2021-07-03T23:00:00.000Z', -0.29],
['2021-07-04T23:00:00.000Z', 0],
['2021-07-05T23:00:00.000Z', -0.45],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', 0.42],
['2021-07-08T23:00:00.000Z', 0.49],
['2021-07-09T23:00:00.000Z', -0.19],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', -0.69],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', 0.2],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', -0.75],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.48],
],
volume: '$58',
},
{
symbol: 'LBTYK',
name: 'Liberty Global plc Class C Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.85],
['2021-06-30T23:00:00.000Z', 0.28],
['2021-07-01T23:00:00.000Z', -0.92],
['2021-07-02T23:00:00.000Z', 0.29],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', -0.1],
['2021-07-06T23:00:00.000Z', -0.43],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', -0.44],
['2021-07-11T23:00:00.000Z', -0.88],
['2021-07-12T23:00:00.000Z', 0.83],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.45],
['2021-07-15T23:00:00.000Z', 0.26],
['2021-07-16T23:00:00.000Z', -0.62],
['2021-07-17T23:00:00.000Z', -0.94],
],
volume: '$2,018,077',
},
{
symbol: 'LCID',
name: 'Lucid Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.06],
['2021-06-30T23:00:00.000Z', 0.43],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', 0.8],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', -0.08],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', -0.44],
['2021-07-10T23:00:00.000Z', 0.16],
['2021-07-11T23:00:00.000Z', -0.95],
['2021-07-12T23:00:00.000Z', -0.09],
['2021-07-13T23:00:00.000Z', 0.76],
['2021-07-14T23:00:00.000Z', 0.37],
['2021-07-15T23:00:00.000Z', 0.11],
['2021-07-16T23:00:00.000Z', 0.53],
['2021-07-17T23:00:00.000Z', 0.31],
],
volume: '$25,239,286',
},
{
symbol: 'LDOS',
name: 'Leidos Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.52],
['2021-06-30T23:00:00.000Z', 0.6],
['2021-07-01T23:00:00.000Z', 0.56],
['2021-07-02T23:00:00.000Z', 0.83],
['2021-07-03T23:00:00.000Z', 0.53],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', 0.21],
['2021-07-06T23:00:00.000Z', -0.55],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.31],
['2021-07-09T23:00:00.000Z', -0.61],
['2021-07-10T23:00:00.000Z', 0.43],
['2021-07-11T23:00:00.000Z', 0.4],
['2021-07-12T23:00:00.000Z', -0.09],
['2021-07-13T23:00:00.000Z', -0.48],
['2021-07-14T23:00:00.000Z', -0.94],
['2021-07-15T23:00:00.000Z', 0.4],
['2021-07-16T23:00:00.000Z', -0.29],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$599,748',
},
{
symbol: 'LEN',
name: 'Lennar Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.15],
['2021-06-30T23:00:00.000Z', 0.04],
['2021-07-01T23:00:00.000Z', -0.82],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', 0.51],
['2021-07-04T23:00:00.000Z', 0.98],
['2021-07-05T23:00:00.000Z', -0.03],
['2021-07-06T23:00:00.000Z', 0.73],
['2021-07-07T23:00:00.000Z', 0.8],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', 0.47],
['2021-07-11T23:00:00.000Z', -0.29],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.25],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', -0.73],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', -0.52],
],
volume: '$1,228,593',
},
{
symbol: 'LEVI',
name: 'Levi Strauss & Co Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', -0.77],
['2021-07-01T23:00:00.000Z', -0.95],
['2021-07-02T23:00:00.000Z', 0.86],
['2021-07-03T23:00:00.000Z', -0.07],
['2021-07-04T23:00:00.000Z', -0.74],
['2021-07-05T23:00:00.000Z', -0.31],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', -0.07],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', 0.29],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', 0.34],
['2021-07-13T23:00:00.000Z', -0.84],
['2021-07-14T23:00:00.000Z', 0.25],
['2021-07-15T23:00:00.000Z', -0.76],
['2021-07-16T23:00:00.000Z', -0.11],
['2021-07-17T23:00:00.000Z', -0.5],
],
volume: '$1,015,792',
},
{
symbol: 'LFC',
name: 'China Life Insurance Company Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.47],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.79],
['2021-07-02T23:00:00.000Z', -0.99],
['2021-07-03T23:00:00.000Z', -0.36],
['2021-07-04T23:00:00.000Z', 0.6],
['2021-07-05T23:00:00.000Z', -0.87],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', 0.09],
['2021-07-08T23:00:00.000Z', -0.68],
['2021-07-09T23:00:00.000Z', 0.72],
['2021-07-10T23:00:00.000Z', -0.21],
['2021-07-11T23:00:00.000Z', 0.33],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', -0.63],
['2021-07-14T23:00:00.000Z', 0.04],
['2021-07-15T23:00:00.000Z', -0.7],
['2021-07-16T23:00:00.000Z', 0.54],
['2021-07-17T23:00:00.000Z', 0.95],
],
volume: '$479,562',
},
{
symbol: 'LH',
name: 'Laboratory Corporation of America Holdings Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.05],
['2021-06-30T23:00:00.000Z', 0.49],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', -0.59],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.56],
['2021-07-05T23:00:00.000Z', -0.11],
['2021-07-06T23:00:00.000Z', -0.12],
['2021-07-07T23:00:00.000Z', -0.93],
['2021-07-08T23:00:00.000Z', -0.63],
['2021-07-09T23:00:00.000Z', -0.85],
['2021-07-10T23:00:00.000Z', 0],
['2021-07-11T23:00:00.000Z', 0.66],
['2021-07-12T23:00:00.000Z', 0.62],
['2021-07-13T23:00:00.000Z', 0.38],
['2021-07-14T23:00:00.000Z', 0.09],
['2021-07-15T23:00:00.000Z', -0.43],
['2021-07-16T23:00:00.000Z', -0.58],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$605,203',
},
{
symbol: 'LHX',
name: 'L3Harris Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.05],
['2021-06-30T23:00:00.000Z', -0.65],
['2021-07-01T23:00:00.000Z', 0.75],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', 0.93],
['2021-07-05T23:00:00.000Z', 0.65],
['2021-07-06T23:00:00.000Z', 0.35],
['2021-07-07T23:00:00.000Z', -0.2],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', 0.22],
['2021-07-11T23:00:00.000Z', 0.32],
['2021-07-12T23:00:00.000Z', -0.75],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', -0.38],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', -0.84],
['2021-07-17T23:00:00.000Z', -0.36],
],
volume: '$1,119,858',
},
{
symbol: 'LI',
name: 'Li Auto Inc. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.9],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.79],
['2021-07-02T23:00:00.000Z', 0.05],
['2021-07-03T23:00:00.000Z', -0.02],
['2021-07-04T23:00:00.000Z', -0.84],
['2021-07-05T23:00:00.000Z', -0.61],
['2021-07-06T23:00:00.000Z', 0.1],
['2021-07-07T23:00:00.000Z', -0.65],
['2021-07-08T23:00:00.000Z', 0.94],
['2021-07-09T23:00:00.000Z', -0.6],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', -0.13],
['2021-07-12T23:00:00.000Z', 0],
['2021-07-13T23:00:00.000Z', -0.83],
['2021-07-14T23:00:00.000Z', 0.51],
['2021-07-15T23:00:00.000Z', -0.8],
['2021-07-16T23:00:00.000Z', 0.62],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$8,325,732',
},
{
symbol: 'LII',
name: 'Lennox International Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.38],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', 0.85],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', -0.21],
['2021-07-06T23:00:00.000Z', -0.29],
['2021-07-07T23:00:00.000Z', 0.3],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', 0.09],
['2021-07-10T23:00:00.000Z', -0.62],
['2021-07-11T23:00:00.000Z', -0.6],
['2021-07-12T23:00:00.000Z', -0.89],
['2021-07-13T23:00:00.000Z', -0.66],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', -0.62],
['2021-07-16T23:00:00.000Z', 0.37],
['2021-07-17T23:00:00.000Z', 0.64],
],
volume: '$121,322',
},
{
symbol: 'LIN',
name: 'Linde plc Ordinary Share',
change: [
['2021-06-29T23:00:00.000Z', -0.19],
['2021-06-30T23:00:00.000Z', 0.14],
['2021-07-01T23:00:00.000Z', 0.46],
['2021-07-02T23:00:00.000Z', 0.92],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', -0.77],
['2021-07-06T23:00:00.000Z', -0.03],
['2021-07-07T23:00:00.000Z', 0.69],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', 0.72],
['2021-07-10T23:00:00.000Z', -0.92],
['2021-07-11T23:00:00.000Z', 0.8],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.64],
['2021-07-14T23:00:00.000Z', 0.26],
['2021-07-15T23:00:00.000Z', 0.4],
['2021-07-16T23:00:00.000Z', -0.09],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$1,150,808',
},
{
symbol: 'LKQ',
name: 'LKQ Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.04],
['2021-07-03T23:00:00.000Z', -0.37],
['2021-07-04T23:00:00.000Z', 1],
['2021-07-05T23:00:00.000Z', 0.17],
['2021-07-06T23:00:00.000Z', -0.79],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', 0.53],
['2021-07-09T23:00:00.000Z', -0.47],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', 0.32],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.7],
['2021-07-14T23:00:00.000Z', 0.07],
['2021-07-15T23:00:00.000Z', 0.04],
['2021-07-16T23:00:00.000Z', 0.09],
['2021-07-17T23:00:00.000Z', 0.52],
],
volume: '$1,015,702',
},
{
symbol: 'LLY',
name: 'Eli Lilly and Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.12],
['2021-06-30T23:00:00.000Z', 0.51],
['2021-07-01T23:00:00.000Z', -0.52],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', 0.66],
['2021-07-05T23:00:00.000Z', 0.53],
['2021-07-06T23:00:00.000Z', 0.35],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.56],
['2021-07-09T23:00:00.000Z', 0.71],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', 0.16],
['2021-07-12T23:00:00.000Z', 0.59],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', 0.75],
['2021-07-17T23:00:00.000Z', -0.08],
],
volume: '$1,124,525',
},
{
symbol: 'LMT',
name: 'Lockheed Martin Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.37],
['2021-06-30T23:00:00.000Z', -0.49],
['2021-07-01T23:00:00.000Z', -0.87],
['2021-07-02T23:00:00.000Z', -0.48],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', 0.18],
['2021-07-05T23:00:00.000Z', -0.69],
['2021-07-06T23:00:00.000Z', 0.51],
['2021-07-07T23:00:00.000Z', 0.73],
['2021-07-08T23:00:00.000Z', -0.87],
['2021-07-09T23:00:00.000Z', -0.66],
['2021-07-10T23:00:00.000Z', -0.27],
['2021-07-11T23:00:00.000Z', -0.09],
['2021-07-12T23:00:00.000Z', -0.4],
['2021-07-13T23:00:00.000Z', -0.37],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', 0.16],
['2021-07-16T23:00:00.000Z', -0.72],
['2021-07-17T23:00:00.000Z', -0.93],
],
volume: '$893,141',
},
{
symbol: 'LNC',
name: 'Lincoln National Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.09],
['2021-06-30T23:00:00.000Z', 0.3],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', -0.07],
['2021-07-04T23:00:00.000Z', -0.05],
['2021-07-05T23:00:00.000Z', 0],
['2021-07-06T23:00:00.000Z', 0.11],
['2021-07-07T23:00:00.000Z', -0.86],
['2021-07-08T23:00:00.000Z', -0.83],
['2021-07-09T23:00:00.000Z', -0.54],
['2021-07-10T23:00:00.000Z', -0.55],
['2021-07-11T23:00:00.000Z', 0.22],
['2021-07-12T23:00:00.000Z', 0.3],
['2021-07-13T23:00:00.000Z', -0.93],
['2021-07-14T23:00:00.000Z', 0.82],
['2021-07-15T23:00:00.000Z', -0.79],
['2021-07-16T23:00:00.000Z', 0.43],
['2021-07-17T23:00:00.000Z', -0.53],
],
volume: '$678,463',
},
{
symbol: 'LNG',
name: 'Cheniere Energy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.61],
['2021-06-30T23:00:00.000Z', 0.62],
['2021-07-01T23:00:00.000Z', -0.58],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', -0.57],
['2021-07-04T23:00:00.000Z', 0.57],
['2021-07-05T23:00:00.000Z', -0.79],
['2021-07-06T23:00:00.000Z', 0.45],
['2021-07-07T23:00:00.000Z', 0.62],
['2021-07-08T23:00:00.000Z', 0.82],
['2021-07-09T23:00:00.000Z', -0.28],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', -0.6],
['2021-07-12T23:00:00.000Z', 0.36],
['2021-07-13T23:00:00.000Z', -0.27],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', 0.7],
['2021-07-16T23:00:00.000Z', -0.37],
['2021-07-17T23:00:00.000Z', -0.05],
],
volume: '$747,319',
},
{
symbol: 'LNT',
name: 'Alliant Energy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.59],
['2021-06-30T23:00:00.000Z', 0.57],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', -0.21],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', 0.19],
['2021-07-05T23:00:00.000Z', -0.46],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', 0.5],
['2021-07-08T23:00:00.000Z', 0.66],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', -0.1],
['2021-07-11T23:00:00.000Z', -1],
['2021-07-12T23:00:00.000Z', 0.19],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', -0.08],
['2021-07-15T23:00:00.000Z', 0.85],
['2021-07-16T23:00:00.000Z', 0.86],
['2021-07-17T23:00:00.000Z', 0.86],
],
volume: '$681,640',
},
{
symbol: 'LOGI',
name: 'Logitech International S.A. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.58],
['2021-06-30T23:00:00.000Z', 0.52],
['2021-07-01T23:00:00.000Z', 0.58],
['2021-07-02T23:00:00.000Z', 0.68],
['2021-07-03T23:00:00.000Z', 0.06],
['2021-07-04T23:00:00.000Z', -0.06],
['2021-07-05T23:00:00.000Z', -0.31],
['2021-07-06T23:00:00.000Z', 0.84],
['2021-07-07T23:00:00.000Z', 0.85],
['2021-07-08T23:00:00.000Z', -0.64],
['2021-07-09T23:00:00.000Z', -0.93],
['2021-07-10T23:00:00.000Z', -0.46],
['2021-07-11T23:00:00.000Z', 0.03],
['2021-07-12T23:00:00.000Z', -0.02],
['2021-07-13T23:00:00.000Z', 0.07],
['2021-07-14T23:00:00.000Z', -0.49],
['2021-07-15T23:00:00.000Z', 0.8],
['2021-07-16T23:00:00.000Z', -0.9],
['2021-07-17T23:00:00.000Z', -0.82],
],
volume: '$468,046',
},
{
symbol: 'LOW',
name: "Lowe's Companies Inc. Common Stock",
change: [
['2021-06-29T23:00:00.000Z', 0.83],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', -0.22],
['2021-07-02T23:00:00.000Z', -0.98],
['2021-07-03T23:00:00.000Z', 0.23],
['2021-07-04T23:00:00.000Z', 0.47],
['2021-07-05T23:00:00.000Z', -0.76],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', 0.84],
['2021-07-08T23:00:00.000Z', -0.6],
['2021-07-09T23:00:00.000Z', 0.27],
['2021-07-10T23:00:00.000Z', 0.66],
['2021-07-11T23:00:00.000Z', -0.37],
['2021-07-12T23:00:00.000Z', -0.35],
['2021-07-13T23:00:00.000Z', 0.96],
['2021-07-14T23:00:00.000Z', 0.17],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', 0.46],
['2021-07-17T23:00:00.000Z', -0.74],
],
volume: '$2,260,871',
},
{
symbol: 'LPLA',
name: 'LPL Financial Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.73],
['2021-06-30T23:00:00.000Z', 0.38],
['2021-07-01T23:00:00.000Z', 0.21],
['2021-07-02T23:00:00.000Z', 0.75],
['2021-07-03T23:00:00.000Z', 0.99],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', 0.04],
['2021-07-07T23:00:00.000Z', -0.52],
['2021-07-08T23:00:00.000Z', -0.88],
['2021-07-09T23:00:00.000Z', 0.44],
['2021-07-10T23:00:00.000Z', -0.31],
['2021-07-11T23:00:00.000Z', -0.71],
['2021-07-12T23:00:00.000Z', -0.85],
['2021-07-13T23:00:00.000Z', 0.5],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', -0.54],
['2021-07-17T23:00:00.000Z', -0.55],
],
volume: '$241,629',
},
{
symbol: 'LRCX',
name: 'Lam Research Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.59],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', -0.88],
['2021-07-02T23:00:00.000Z', -0.86],
['2021-07-03T23:00:00.000Z', 0.13],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', 0.09],
['2021-07-06T23:00:00.000Z', 0.85],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', -0.9],
['2021-07-09T23:00:00.000Z', -0.33],
['2021-07-10T23:00:00.000Z', 0.39],
['2021-07-11T23:00:00.000Z', -0.27],
['2021-07-12T23:00:00.000Z', 0.48],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', 0.01],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', 0.7],
['2021-07-17T23:00:00.000Z', 0.53],
],
volume: '$1,029,359',
},
{
symbol: 'LSI',
name: 'Life Storage Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.59],
['2021-06-30T23:00:00.000Z', 0.75],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', 0.04],
['2021-07-03T23:00:00.000Z', 0.85],
['2021-07-04T23:00:00.000Z', 0.39],
['2021-07-05T23:00:00.000Z', -0.56],
['2021-07-06T23:00:00.000Z', -0.44],
['2021-07-07T23:00:00.000Z', -0.14],
['2021-07-08T23:00:00.000Z', -0.38],
['2021-07-09T23:00:00.000Z', 0.53],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', 0.08],
['2021-07-13T23:00:00.000Z', 0.3],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', 0.79],
['2021-07-16T23:00:00.000Z', -0.77],
['2021-07-17T23:00:00.000Z', -0.26],
],
volume: '$412,457',
},
{
symbol: 'LSPD',
name: 'Lightspeed Commerce Inc. Subordinate Voting Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.89],
['2021-06-30T23:00:00.000Z', -0.95],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', 0.36],
['2021-07-03T23:00:00.000Z', -0.07],
['2021-07-04T23:00:00.000Z', -0.9],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', -0.17],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.1],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', -0.78],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.09],
['2021-07-14T23:00:00.000Z', 0.5],
['2021-07-15T23:00:00.000Z', -0.78],
['2021-07-16T23:00:00.000Z', -0.92],
['2021-07-17T23:00:00.000Z', 0.13],
],
volume: '$1,146,400',
},
{
symbol: 'LSXMA',
name: 'Liberty Media Corporation Series A Liberty SiriusXM Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', 0.23],
['2021-07-03T23:00:00.000Z', -0.63],
['2021-07-04T23:00:00.000Z', 0.85],
['2021-07-05T23:00:00.000Z', -0.39],
['2021-07-06T23:00:00.000Z', -0.9],
['2021-07-07T23:00:00.000Z', 0.86],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', -0.5],
['2021-07-10T23:00:00.000Z', 0.99],
['2021-07-11T23:00:00.000Z', -0.22],
['2021-07-12T23:00:00.000Z', -0.26],
['2021-07-13T23:00:00.000Z', -0.73],
['2021-07-14T23:00:00.000Z', -0.84],
['2021-07-15T23:00:00.000Z', -0.86],
['2021-07-16T23:00:00.000Z', -0.84],
['2021-07-17T23:00:00.000Z', 0],
],
volume: '$463,628',
},
{
symbol: 'LSXMB',
name: 'Liberty Media Corporation Series B Liberty SiriusXM Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.77],
['2021-06-30T23:00:00.000Z', 0.52],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.89],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', -0.55],
['2021-07-07T23:00:00.000Z', -0.56],
['2021-07-08T23:00:00.000Z', -0.75],
['2021-07-09T23:00:00.000Z', 0.42],
['2021-07-10T23:00:00.000Z', -0.72],
['2021-07-11T23:00:00.000Z', -0.5],
['2021-07-12T23:00:00.000Z', -0.34],
['2021-07-13T23:00:00.000Z', -0.88],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', 0.61],
['2021-07-16T23:00:00.000Z', 0.91],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$104',
},
{
symbol: 'LSXMK',
name: 'Liberty Media Corporation Series C Liberty SiriusXM Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.22],
['2021-06-30T23:00:00.000Z', 0.44],
['2021-07-01T23:00:00.000Z', -0.18],
['2021-07-02T23:00:00.000Z', 0.29],
['2021-07-03T23:00:00.000Z', -0.57],
['2021-07-04T23:00:00.000Z', 0.12],
['2021-07-05T23:00:00.000Z', 0.51],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', -0.58],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', -0.14],
['2021-07-11T23:00:00.000Z', -0.77],
['2021-07-12T23:00:00.000Z', -0.98],
['2021-07-13T23:00:00.000Z', -0.21],
['2021-07-14T23:00:00.000Z', -0.41],
['2021-07-15T23:00:00.000Z', -0.4],
['2021-07-16T23:00:00.000Z', 0.55],
['2021-07-17T23:00:00.000Z', -0.62],
],
volume: '$536,190',
},
{
symbol: 'LU',
name: 'Lufax Holding Ltd American Depositary Shares two of which representing one Ordinary Share',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', 0.2],
['2021-07-01T23:00:00.000Z', -0.59],
['2021-07-02T23:00:00.000Z', -0.79],
['2021-07-03T23:00:00.000Z', 0.36],
['2021-07-04T23:00:00.000Z', -0.3],
['2021-07-05T23:00:00.000Z', 0.65],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', 0.42],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', 0.12],
['2021-07-11T23:00:00.000Z', -0.46],
['2021-07-12T23:00:00.000Z', 0.84],
['2021-07-13T23:00:00.000Z', -0.44],
['2021-07-14T23:00:00.000Z', -0.13],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', -0.98],
['2021-07-17T23:00:00.000Z', -0.23],
],
volume: '$4,100,084',
},
{
symbol: 'LULU',
name: 'lululemon athletica inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.22],
['2021-06-30T23:00:00.000Z', -0.48],
['2021-07-01T23:00:00.000Z', -0.61],
['2021-07-02T23:00:00.000Z', -0.6],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', -0.03],
['2021-07-05T23:00:00.000Z', 0.74],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', -0.16],
['2021-07-09T23:00:00.000Z', -0.04],
['2021-07-10T23:00:00.000Z', -0.06],
['2021-07-11T23:00:00.000Z', -0.07],
['2021-07-12T23:00:00.000Z', 0.61],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', 0.08],
],
volume: '$712,315',
},
{
symbol: 'LUMN',
name: 'Lumen Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.24],
['2021-06-30T23:00:00.000Z', -0.71],
['2021-07-01T23:00:00.000Z', 0.83],
['2021-07-02T23:00:00.000Z', -0.53],
['2021-07-03T23:00:00.000Z', -0.62],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', -0.05],
['2021-07-06T23:00:00.000Z', -0.8],
['2021-07-07T23:00:00.000Z', -0.23],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.91],
['2021-07-10T23:00:00.000Z', -0.88],
['2021-07-11T23:00:00.000Z', -0.44],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', 0.03],
['2021-07-14T23:00:00.000Z', 0.57],
['2021-07-15T23:00:00.000Z', 0.7],
['2021-07-16T23:00:00.000Z', 0.92],
['2021-07-17T23:00:00.000Z', 0.19],
],
volume: '$5,861,765',
},
{
symbol: 'LUV',
name: 'Southwest Airlines Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.78],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', -0.72],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.28],
['2021-07-04T23:00:00.000Z', 0.8],
['2021-07-05T23:00:00.000Z', -0.52],
['2021-07-06T23:00:00.000Z', -0.44],
['2021-07-07T23:00:00.000Z', -0.41],
['2021-07-08T23:00:00.000Z', -0.4],
['2021-07-09T23:00:00.000Z', -0.57],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', -0.35],
['2021-07-12T23:00:00.000Z', -0.47],
['2021-07-13T23:00:00.000Z', -0.77],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', 0.33],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$5,201,820',
},
{
symbol: 'LVS',
name: 'Las Vegas Sands Corp. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.65],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', 0.08],
['2021-07-02T23:00:00.000Z', -0.74],
['2021-07-03T23:00:00.000Z', 0.61],
['2021-07-04T23:00:00.000Z', -0.49],
['2021-07-05T23:00:00.000Z', 0.38],
['2021-07-06T23:00:00.000Z', 0.69],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.55],
['2021-07-09T23:00:00.000Z', -0.77],
['2021-07-10T23:00:00.000Z', -0.81],
['2021-07-11T23:00:00.000Z', 0.69],
['2021-07-12T23:00:00.000Z', 0.34],
['2021-07-13T23:00:00.000Z', -0.72],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.68],
['2021-07-16T23:00:00.000Z', 0.28],
['2021-07-17T23:00:00.000Z', 0.7],
],
volume: '$5,753,963',
},
{
symbol: 'LYB',
name: 'LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)',
change: [
['2021-06-29T23:00:00.000Z', 0.02],
['2021-06-30T23:00:00.000Z', -0.26],
['2021-07-01T23:00:00.000Z', 0.1],
['2021-07-02T23:00:00.000Z', -0.17],
['2021-07-03T23:00:00.000Z', 0.77],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', 0.48],
['2021-07-08T23:00:00.000Z', -0.78],
['2021-07-09T23:00:00.000Z', -0.99],
['2021-07-10T23:00:00.000Z', 0.86],
['2021-07-11T23:00:00.000Z', -0.39],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', -0.27],
['2021-07-14T23:00:00.000Z', 0.12],
['2021-07-15T23:00:00.000Z', -0.24],
['2021-07-16T23:00:00.000Z', 0.02],
['2021-07-17T23:00:00.000Z', 0.64],
],
volume: '$2,905,806',
},
{
symbol: 'LYFT',
name: 'Lyft Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.86],
['2021-06-30T23:00:00.000Z', -0.99],
['2021-07-01T23:00:00.000Z', 0.26],
['2021-07-02T23:00:00.000Z', -0.23],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', 0.24],
['2021-07-05T23:00:00.000Z', -0.68],
['2021-07-06T23:00:00.000Z', 0.84],
['2021-07-07T23:00:00.000Z', 0.8],
['2021-07-08T23:00:00.000Z', -0.68],
['2021-07-09T23:00:00.000Z', -0.22],
['2021-07-10T23:00:00.000Z', 0.46],
['2021-07-11T23:00:00.000Z', 0.63],
['2021-07-12T23:00:00.000Z', 0.51],
['2021-07-13T23:00:00.000Z', 0.06],
['2021-07-14T23:00:00.000Z', 0.97],
['2021-07-15T23:00:00.000Z', -0.47],
['2021-07-16T23:00:00.000Z', 0.61],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$3,746,738',
},
{
symbol: 'LYG',
name: 'Lloyds Banking Group Plc American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.31],
['2021-06-30T23:00:00.000Z', -0.78],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', -0.55],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', 0.01],
['2021-07-05T23:00:00.000Z', -0.67],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', -0.12],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.4],
['2021-07-11T23:00:00.000Z', -0.78],
['2021-07-12T23:00:00.000Z', 1],
['2021-07-13T23:00:00.000Z', 0.93],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.33],
['2021-07-16T23:00:00.000Z', 0.2],
['2021-07-17T23:00:00.000Z', 0.69],
],
volume: '$6,615,944',
},
{
symbol: 'LYV',
name: 'Live Nation Entertainment Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.7],
['2021-06-30T23:00:00.000Z', -0.74],
['2021-07-01T23:00:00.000Z', -0.11],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', -0.42],
['2021-07-04T23:00:00.000Z', 0.29],
['2021-07-05T23:00:00.000Z', -0.03],
['2021-07-06T23:00:00.000Z', 0.32],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', 0.18],
['2021-07-09T23:00:00.000Z', -0.28],
['2021-07-10T23:00:00.000Z', -0.45],
['2021-07-11T23:00:00.000Z', 0.74],
['2021-07-12T23:00:00.000Z', -0.93],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', -0.01],
['2021-07-15T23:00:00.000Z', -0.39],
['2021-07-16T23:00:00.000Z', 0.15],
['2021-07-17T23:00:00.000Z', 0.93],
],
volume: '$744,395',
},
{
symbol: 'MA',
name: 'Mastercard Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.47],
['2021-06-30T23:00:00.000Z', 0.2],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', -0.15],
['2021-07-04T23:00:00.000Z', 0.45],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', -0.58],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', -0.13],
['2021-07-09T23:00:00.000Z', 0.07],
['2021-07-10T23:00:00.000Z', 0.03],
['2021-07-11T23:00:00.000Z', -0.5],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', -0.09],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', -0.07],
['2021-07-16T23:00:00.000Z', -0.13],
['2021-07-17T23:00:00.000Z', -0.78],
],
volume: '$5,170,513',
},
{
symbol: 'MAA',
name: 'Mid-America Apartment Communities Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.81],
['2021-06-30T23:00:00.000Z', 0.43],
['2021-07-01T23:00:00.000Z', 0.58],
['2021-07-02T23:00:00.000Z', -0.15],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', 0.32],
['2021-07-06T23:00:00.000Z', 0.02],
['2021-07-07T23:00:00.000Z', 0.12],
['2021-07-08T23:00:00.000Z', 0.4],
['2021-07-09T23:00:00.000Z', -0.72],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', -0.25],
['2021-07-12T23:00:00.000Z', -0.98],
['2021-07-13T23:00:00.000Z', 0.61],
['2021-07-14T23:00:00.000Z', 0.23],
['2021-07-15T23:00:00.000Z', -0.09],
['2021-07-16T23:00:00.000Z', 0.3],
['2021-07-17T23:00:00.000Z', -0.03],
],
volume: '$526,962',
},
{
symbol: 'MANH',
name: 'Manhattan Associates Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.94],
['2021-06-30T23:00:00.000Z', -0.04],
['2021-07-01T23:00:00.000Z', -0.77],
['2021-07-02T23:00:00.000Z', -0.53],
['2021-07-03T23:00:00.000Z', 0.77],
['2021-07-04T23:00:00.000Z', 0.18],
['2021-07-05T23:00:00.000Z', 0.02],
['2021-07-06T23:00:00.000Z', -0.18],
['2021-07-07T23:00:00.000Z', 0.43],
['2021-07-08T23:00:00.000Z', -0.7],
['2021-07-09T23:00:00.000Z', 0.25],
['2021-07-10T23:00:00.000Z', -0.54],
['2021-07-11T23:00:00.000Z', -0.11],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.7],
['2021-07-14T23:00:00.000Z', 0.07],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', -0.75],
['2021-07-17T23:00:00.000Z', 0.95],
],
volume: '$296,149',
},
{
symbol: 'MAR',
name: 'Marriott International Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.12],
['2021-06-30T23:00:00.000Z', 0.24],
['2021-07-01T23:00:00.000Z', 0.87],
['2021-07-02T23:00:00.000Z', -0.51],
['2021-07-03T23:00:00.000Z', 0.69],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', 0.99],
['2021-07-06T23:00:00.000Z', 0.96],
['2021-07-07T23:00:00.000Z', -0.28],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', 0.15],
['2021-07-13T23:00:00.000Z', -0.81],
['2021-07-14T23:00:00.000Z', -0.12],
['2021-07-15T23:00:00.000Z', 0.78],
['2021-07-16T23:00:00.000Z', -0.12],
['2021-07-17T23:00:00.000Z', -0.6],
],
volume: '$1,354,782',
},
{
symbol: 'MAS',
name: 'Masco Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.4],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', 0.09],
['2021-07-04T23:00:00.000Z', 0.22],
['2021-07-05T23:00:00.000Z', -0.95],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', 0.7],
['2021-07-08T23:00:00.000Z', -0.62],
['2021-07-09T23:00:00.000Z', 0.08],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', 0.77],
['2021-07-12T23:00:00.000Z', 0.53],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', -0.28],
['2021-07-16T23:00:00.000Z', -0.37],
['2021-07-17T23:00:00.000Z', 0.83],
],
volume: '$1,110,051',
},
{
symbol: 'MASI',
name: 'Masimo Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.6],
['2021-06-30T23:00:00.000Z', 0.88],
['2021-07-01T23:00:00.000Z', -0.62],
['2021-07-02T23:00:00.000Z', -0.84],
['2021-07-03T23:00:00.000Z', 0.84],
['2021-07-04T23:00:00.000Z', 0.5],
['2021-07-05T23:00:00.000Z', 0.42],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', 0.53],
['2021-07-08T23:00:00.000Z', -0.94],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', -0.88],
['2021-07-12T23:00:00.000Z', 0.09],
['2021-07-13T23:00:00.000Z', 0.45],
['2021-07-14T23:00:00.000Z', -0.98],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.27],
['2021-07-17T23:00:00.000Z', 0.15],
],
volume: '$108,534',
},
{
symbol: 'MCD',
name: "McDonald's Corporation Common Stock",
change: [
['2021-06-29T23:00:00.000Z', 0.15],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', -0.25],
['2021-07-02T23:00:00.000Z', -0.93],
['2021-07-03T23:00:00.000Z', 0.87],
['2021-07-04T23:00:00.000Z', 0.7],
['2021-07-05T23:00:00.000Z', 0.44],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', -0.49],
['2021-07-08T23:00:00.000Z', -0.3],
['2021-07-09T23:00:00.000Z', -0.96],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', 0.88],
['2021-07-12T23:00:00.000Z', -0.37],
['2021-07-13T23:00:00.000Z', -0.14],
['2021-07-14T23:00:00.000Z', 0.74],
['2021-07-15T23:00:00.000Z', 0.43],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', -0.33],
],
volume: '$1,339,267',
},
{
symbol: 'MCFE',
name: 'McAfee Corp. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.93],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', 0.82],
['2021-07-02T23:00:00.000Z', 0.79],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.56],
['2021-07-07T23:00:00.000Z', -0.22],
['2021-07-08T23:00:00.000Z', -0.76],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', -0.6],
['2021-07-12T23:00:00.000Z', 0.77],
['2021-07-13T23:00:00.000Z', 0.56],
['2021-07-14T23:00:00.000Z', -0.03],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', -0.64],
['2021-07-17T23:00:00.000Z', 0.51],
],
volume: '$459,965',
},
{
symbol: 'MCHP',
name: 'Microchip Technology Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.01],
['2021-06-30T23:00:00.000Z', -0.16],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0.01],
['2021-07-03T23:00:00.000Z', 0.21],
['2021-07-04T23:00:00.000Z', 0.43],
['2021-07-05T23:00:00.000Z', 0.45],
['2021-07-06T23:00:00.000Z', -0.12],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', 0.93],
['2021-07-10T23:00:00.000Z', 0.3],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', 0.15],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', 0.96],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0.97],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$1,038,651',
},
{
symbol: 'MCK',
name: 'McKesson Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.13],
['2021-06-30T23:00:00.000Z', -0.12],
['2021-07-01T23:00:00.000Z', 0.41],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', -0.45],
['2021-07-04T23:00:00.000Z', -0.5],
['2021-07-05T23:00:00.000Z', -0.1],
['2021-07-06T23:00:00.000Z', -0.89],
['2021-07-07T23:00:00.000Z', 0.11],
['2021-07-08T23:00:00.000Z', -0.59],
['2021-07-09T23:00:00.000Z', 0.35],
['2021-07-10T23:00:00.000Z', -0.23],
['2021-07-11T23:00:00.000Z', -0.8],
['2021-07-12T23:00:00.000Z', 0.11],
['2021-07-13T23:00:00.000Z', -0.72],
['2021-07-14T23:00:00.000Z', 0.06],
['2021-07-15T23:00:00.000Z', 0.61],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', -0.54],
],
volume: '$508,270',
},
];
}
Accessing Row Data Copy Link
It is possible to display data from other columns of the current row in the sparkline tooltip. This access is provided by the input parameter supplied to the Tooltip Renderer, which includes a context object with a data property containing the row data.
The following snippet shows how values from the Symbol column can be shown in the tooltip title:
const tooltipRenderer = (params) => {
const { context } = params;
return {
title: context.data.symbol, // sets title of tooltips to the value for the 'symbol' field
}
}The following example demonstrates the above tooltip renderer.
"use client";
import React, {
useCallback,
useMemo,
useRef,
useState,
useEffect,
StrictMode,
} from "react";
import { createRoot } from "react-dom/client";
import { AgGridReact, AgGridProvider } from "ag-grid-react";
import {
AgChartsCommunityModule,
AgSparklineOptions,
} from "ag-charts-community";
import {
ClientSideRowModelModule,
ColDef,
ColGroupDef,
GridApi,
GridOptions,
ModuleRegistry,
enableDevValidations,
} from "ag-grid-community";
import {
ClipboardModule,
ContextMenuModule,
SparklinesModule,
} from "ag-grid-enterprise";
import { getData } from "./data";
if (process.env.NODE_ENV !== "production") {
// Enable extended validations only for development
enableDevValidations();
}
const modules = [
ClientSideRowModelModule,
SparklinesModule.with(AgChartsCommunityModule),
ClipboardModule,
ContextMenuModule,
];
function tooltipRenderer(params: any) {
return {
title: params.context.data.symbol,
};
}
const GridExample = () => {
const gridRef = useRef<AgGridReact>(null);
const containerStyle = useMemo(() => ({ width: "100%", height: "100%" }), []);
const gridStyle = useMemo(() => ({ height: "100%", width: "100%" }), []);
const [rowData, setRowData] = useState<any[]>(getData());
const [columnDefs, setColumnDefs] = useState<ColDef[]>([
{ field: "symbol", maxWidth: 120 },
{ field: "name", minWidth: 250 },
{
field: "change",
cellRenderer: "agSparklineCellRenderer",
cellRendererParams: {
sparklineOptions: {
tooltip: {
renderer: tooltipRenderer,
},
} as AgSparklineOptions,
},
},
{
field: "volume",
maxWidth: 140,
},
]);
const defaultColDef = useMemo<ColDef>(() => {
return {
flex: 1,
minWidth: 100,
};
}, []);
return (
<AgGridProvider modules={modules}>
<div style={containerStyle}>
<div style={gridStyle}>
<AgGridReact
ref={gridRef}
rowData={rowData}
columnDefs={columnDefs}
defaultColDef={defaultColDef}
rowHeight={50}
/>
</div>
</div>
</AgGridProvider>
);
};
const root = createRoot(document.getElementById("root")!);
root.render(
<StrictMode>
<GridExample />
</StrictMode>,
);
export function getData(): any[] {
return [
{
symbol: 'A',
name: 'Agilent Technologies Inc. Common Stock',
change: [0.72, 0.62, -0.93, 0.47, 0.31, 0.96, 0.42, -0.34, -0.6, -0.52, 0.06, -0.5],
volume: '$971,760',
},
{
symbol: 'AAL',
name: 'American Airlines Group Inc. Common Stock',
change: [0.92, 0.75, -0.11, -0.38, 0.54, 0.3, 0.2, -0.47, 0.95, -0.03, -0.46, 0.78],
volume: '$20,309,670',
},
{
symbol: 'AAP',
name: 'Advance Auto Parts Inc Advance Auto Parts Inc W/I',
change: [0.35, -0.05, -0.62, 0.47, 0.31, 0.57, 0.89, 0.02, -0.58, -0.4, -0.24, -0.53],
volume: '$699,427',
},
{
symbol: 'AAPL',
name: 'Apple Inc. Common Stock',
change: [0.08, 0.93, 0.85, 0.98, -0.5, 0.89, 0.32, 0.61, 0.63, -0.53, -0.95, -0.34],
volume: '$57,807,909',
},
{
symbol: 'ABB',
name: 'ABB Ltd Common Stock',
change: [-0.88, -0.71, 0.56, 0.55, -0.91, -0.99, 0.86, -0.54, 0.23, 0.58, -0.62, 0.45],
volume: '$901,811',
},
{
symbol: 'ABBV',
name: 'AbbVie Inc. Common Stock',
change: [-0.14, -0.03, 0.42, 0.06, -0.82, -0.3, 0.49, -0.22, 0.33, -0.66, 0.33, 0.03],
volume: '$5,364,090',
},
{
symbol: 'ABC',
name: 'AmerisourceBergen Corporation Common Stock',
change: [0.87, -0.63, -0.77, 0.98, 0.79, 0.44, -0.42, 0.42, 0.87, 0.43, -0.11, 0.42],
volume: '$549,618',
},
{
symbol: 'ABEV',
name: 'Ambev S.A. American Depositary Shares (Each representing 1 Common Share)',
change: [-0.35, -0.14, -0.79, 0.4, 0.75, -0.66, -0.24, -0.2, 0.78, 0.06, 0.47, -0.64],
volume: '$27,226,664',
},
{
symbol: 'ABMD',
name: 'ABIOMED Inc. Common Stock',
change: [-0.69, 0.87, -0.43, -0.42, 0.42, 0.07, -0.34, -0.02, 0.89, -0.47, 0.73, -0.22],
volume: '$137,763',
},
{
symbol: 'ABNB',
name: 'Airbnb Inc. Class A Common Stock',
change: [0.42, 0.78, -0.33, -0.44, 0.21, -0.89, -0.53, -0.43, -0.52, -0.25, -0.05, -0.98],
volume: '$4,456,806',
},
{
symbol: 'ABT',
name: 'Abbott Laboratories Common Stock',
change: [0.04, -0.39, -0.83, -0.17, -0.22, -0.1, 0.83, -0.39, 0.88, -0.16, -0.82, 0.71],
volume: '$2,463,348',
},
{
symbol: 'ACGL',
name: 'Arch Capital Group Ltd. Common Stock',
change: [-0.79, -0.05, -0.75, -0.36, 0.25, -0.14, -0.44, -0.54, -0.31, -0.55, 0.94, 0.67],
volume: '$1,975,171',
},
{
symbol: 'ACH',
name: 'Aluminum Corporation of China Limited American Depositary Shares',
change: [-0.77, -0.43, -0.53, -0.14, -0.57, -0.87, 0.12, 0.47, -0.39, 0.18, -0.17, 0.57],
volume: '$146,834',
},
{
symbol: 'ACI',
name: 'Albertsons Companies Inc. Class A Common Stock',
change: [0, -0.19, -0.67, -0.52, -0.38, -0.01, 0.45, 0.32, 0.1, -0.21, -0.51, -0.25],
volume: '$1,690,708',
},
{
symbol: 'ACN',
name: 'Accenture plc Class A Ordinary Shares (Ireland)',
change: [-0.53, -0.49, -0.64, -0.94, 0.66, -0.61, 0.48, -0.46, -0.06, -0.06, -0.8, 0.01],
volume: '$1,566,073',
},
{
symbol: 'ADBE',
name: 'Adobe Inc. Common Stock',
change: [0.3, 0.54, 0.43, 0.86, -0.96, -0.89, 0.27, -0.68, -0.13, 0.8, 0.06, 0.12],
volume: '$1,640,336',
},
{
symbol: 'ADI',
name: 'Analog Devices Inc. Common Stock',
change: [-0.86, -0.49, 0.45, 0.06, -0.1, -0.53, -0.32, -0.01, -0.09, -0.88, -0.79, 0.95],
volume: '$2,385,593',
},
{
symbol: 'ADM',
name: 'Archer-Daniels-Midland Company Common Stock',
change: [0.68, -0.51, -0.08, 0.45, 0.13, -0.97, -0.31, 0.34, -0.48, -0.17, 0.7, -0.51],
volume: '$1,160,569',
},
{
symbol: 'ADP',
name: 'Automatic Data Processing Inc. Common Stock',
change: [-0.04, -0.2, 0.06, -0.18, -0.26, 0.83, 0.42, -0.86, 0.05, 0.47, -0.39, 0.18],
volume: '$1,115,876',
},
{
symbol: 'ADSK',
name: 'Autodesk Inc. Common Stock',
change: [0.2, 0.22, 0.99, 0.9, -0.73, -0.04, -0.76, -0.82, 0.66, -0.86, -0.11, 0.53],
volume: '$1,818,966',
},
{
symbol: 'AEE',
name: 'Ameren Corporation Common Stock',
change: [-0.16, -0.4, -0.53, 0.12, -0.93, 0.4, -0.63, -0.27, -0.23, 0.92, 0.21, -0.34],
volume: '$787,992',
},
{
symbol: 'AEM',
name: 'Agnico Eagle Mines Limited Common Stock',
change: [-0.69, 0.16, -0.84, 0.6, -0.11, -0.3, 0.15, -0.82, 0, -0.53, 0.39, 0.86],
volume: '$1,217,286',
},
{
symbol: 'AEP',
name: 'American Electric Power Company Inc. Common Stock',
change: [-0.28, 0.82, -0.91, -0.63, 0.3, -0.97, -0.37, 0.81, 0.96, -0.73, -0.04, -0.96],
volume: '$1,407,521',
},
{
symbol: 'AES',
name: 'The AES Corporation Common Stock',
change: [0.77, -0.92, 0.59, -0.72, 0.12, 0.74, 0.64, -0.45, -0.87, 0.6, 0.83, -0.89],
volume: '$7,178,641',
},
{
symbol: 'AFG',
name: 'American Financial Group Inc. Common Stock',
change: [-0.05, 0.31, 0.98, 0.58, -0.06, 0.31, 0.19, 0.81, -0.45, 0, -0.4, 0.59],
volume: '$200,011',
},
{
symbol: 'AFL',
name: 'AFLAC Incorporated Common Stock',
change: [0.07, -0.69, 0.13, -0.52, -0.42, 0.54, 0.13, 0.33, -0.31, 0.03, -0.22, 0.43],
volume: '$1,832,452',
},
{
symbol: 'AFRM',
name: 'Affirm Holdings Inc. Class A Common Stock',
change: [0.38, -0.8, -0.35, -0.35, -0.14, -0.5, -0.16, -0.25, 0.88, 0.78, 0.67, -0.66],
volume: '$6,096,379',
},
{
symbol: 'AGCO',
name: 'AGCO Corporation Common Stock',
change: [-0.96, -0.23, -0.08, 0.88, -0.97, -0.86, -0.68, -1, -0.59, 0.2, -0.73, -0.67],
volume: '$314,102',
},
{
symbol: 'AGL',
name: 'agilon health inc. Common Stock',
change: [0.75, -0.96, 0.03, -0.31, -0.54, -0.21, -0.67, -0.98, -0.76, -0.55, 0.87, 0.56],
volume: '$218,535',
},
{
symbol: 'AGR',
name: 'Avangrid Inc. Common Stock',
change: [0.01, 0, 0.52, -0.67, -0.28, 0, 0.46, 0.49, -0.74, 0.26, -0.4, -0.23],
volume: '$402,039',
},
{
symbol: 'AIG',
name: 'American International Group Inc. New Common Stock',
change: [-0.02, 0.9, -0.71, 0.44, -0.46, 0.83, 0.19, 0.71, 0.59, -0.08, -0.65, 0.99],
volume: '$4,556,709',
},
{
symbol: 'AIZ',
name: 'Assurant Inc. Common Stock',
change: [0.47, -0.63, 0.63, -0.99, -0.1, -0.87, 0.85, 1, -0.5, 0.88, -0.12, -0.12],
volume: '$269,804',
},
{
symbol: 'AJG',
name: 'Arthur J. Gallagher & Co. Common Stock',
change: [0.8, 0.24, -0.43, -0.26, 0.56, -0.41, -0.48, -0.68, -0.97, -0.5, -0.92, -0.67],
volume: '$1,114,620',
},
{
symbol: 'AKAM',
name: 'Akamai Technologies Inc. Common Stock',
change: [-0.42, -0.54, 0.98, -0.02, 0.71, 0.81, 0.05, 0.45, 0.28, 0.56, 0.2, -1],
volume: '$910,724',
},
{
symbol: 'ALB',
name: 'Albemarle Corporation Common Stock',
change: [-0.73, 0.65, 0.78, 0.16, 0.99, -0.6, 0.09, -0.97, -0.31, 0.73, 0.54, 0.25],
volume: '$860,457',
},
{
symbol: 'ALC',
name: 'Alcon Inc. Ordinary Shares',
change: [-0.61, -0.76, -0.47, -0.41, 0.56, 0.94, -0.92, 0.17, -0.05, 0.43, -0.71, -0.25],
volume: '$441,966',
},
{
symbol: 'ALGN',
name: 'Align Technology Inc. Common Stock',
change: [-0.49, 0.79, 0.79, 0.95, 0.97, 0.16, 0.44, -0.8, -0.31, -0.68, 0.86, 0.05],
volume: '$356,643',
},
{
symbol: 'ALL',
name: 'Allstate Corporation (The) Common Stock',
change: [0.24, 0.2, -0.93, -0.94, -0.42, 0.57, -0.42, -0.7, -0.76, -0.03, 0.25, 0.14],
volume: '$1,405,300',
},
{
symbol: 'ALLE',
name: 'Allegion plc Ordinary Shares',
change: [0.09, 0.3, 0.65, 0.83, -0.57, 0.8, -0.7, 0.01, -0.39, 0.82, -0.76, 0.37],
volume: '$1,141,503',
},
{
symbol: 'ALLY',
name: 'Ally Financial Inc. Common Stock',
change: [0.54, 0.76, -0.94, -0.35, -0.77, -0.29, -0.14, 0.9, 0.05, -0.4, 0.33, -0.07],
volume: '$3,693,001',
},
{
symbol: 'ALNY',
name: 'Alnylam Pharmaceuticals Inc. Common Stock',
change: [0.58, 0.62, -0.35, -0.9, -0.08, -0.58, -0.21, -0.91, 0.36, -0.61, -0.05, -0.97],
volume: '$321,032',
},
{
symbol: 'AMAT',
name: 'Applied Materials Inc. Common Stock',
change: [-0.62, 0.46, 0.5, 0.56, 0.11, -0.92, 0.17, -0.25, 0.9, -0.85, 0.7, -0.36],
volume: '$4,836,032',
},
{
symbol: 'AMC',
name: 'AMC Entertainment Holdings Inc. Class A Common Stock',
change: [-0.99, -0.69, 0.92, 0.57, -0.68, -0.01, -0.96, -0.98, -0.22, 0.28, -0.91, -0.14],
volume: '$52,110,327',
},
{
symbol: 'AMCR',
name: 'Amcor plc Ordinary Shares',
change: [-0.48, -0.79, 0.37, -0.28, -0.37, 0.94, 0.03, 0.1, -0.45, 0.3, -0.66, 0.51],
volume: '$4,625,130',
},
{
symbol: 'AMD',
name: 'Advanced Micro Devices Inc. Common Stock',
change: [0.11, -0.78, -0.43, 0.31, -0.15, 0.92, 0.1, -0.21, 0, -0.48, -0.69, 0.75],
volume: '$42,603,862',
},
{
symbol: 'AME',
name: 'AMETEK Inc.',
change: [0.97, -0.98, 0.03, 0.32, -0.92, 0.72, -0.44, -0.29, -0.96, -0.45, 0.95, 0.75],
volume: '$697,025',
},
{
symbol: 'AMGN',
name: 'Amgen Inc. Common Stock',
change: [-0.67, -0.01, -0.25, -0.93, -0.38, 0.39, 0.54, -0.43, 0.86, 0.25, 0.97, -0.88],
volume: '$1,664,133',
},
{
symbol: 'AMH',
name: 'American Homes 4 Rent Common Shares of Beneficial Interest',
change: [-0.13, -0.86, 0.99, -0.34, -0.97, 0.21, -0.68, -0.26, 0.28, -0.27, 0.2, 0.29],
volume: '$2,269,744',
},
{
symbol: 'AMOV',
name: 'America Movil S.A.B. de C.V. Class A American Depositary Shares',
change: [0.86, 0.14, -0.65, 0.2, -0.51, -0.88, 0.1, 0.36, 0.44, 0.31, -0.48, 1],
volume: '$2,242',
},
{
symbol: 'AMP',
name: 'Ameriprise Financial Inc. Common Stock',
change: [-0.93, 0.4, 0.2, 0.03, 0.49, 0.27, -0.66, -0.99, 0.31, -0.05, -0.35, 0.47],
volume: '$388,249',
},
{
symbol: 'AMT',
name: 'American Tower Corporation (REIT) Common Stock',
change: [-0.22, -0.12, 0.79, -0.3, -0.27, 0.75, -0.41, -0.38, 0.29, -0.36, 0.5, 0.55],
volume: '$1,645,252',
},
{
symbol: 'AMX',
name: 'America Movil S.A.B. de C.V. American Depository Receipt Series L',
change: [0.55, -0.9, 0.37, 0.26, -0.33, 0, 0.72, 0.74, 0.33, 0.63, -0.75, -0.69],
volume: '$1,825,806',
},
{
symbol: 'ANET',
name: 'Arista Networks Inc. Common Stock',
change: [0.28, -0.25, 0, 0.89, 0.9, 0.62, -0.37, 0.06, -0.26, 0.09, -0.26, 0.01],
volume: '$454,166',
},
{
symbol: 'ANSS',
name: 'ANSYS Inc. Common Stock',
change: [-0.32, 0.59, -0.25, -0.53, -0.51, 0.29, 0.16, -0.38, 0.64, 0.25, -0.1, 0.45],
volume: '$292,992',
},
{
symbol: 'ANTM',
name: 'Anthem Inc. Common Stock',
change: [-0.81, 0.66, 0.28, 0.35, 0, -0.61, -0.49, -0.4, 0.1, 0.85, 0.68, -0.53],
volume: '$636,617',
},
{
symbol: 'AON',
name: 'Aon plc Class A Ordinary Shares (Ireland)',
change: [-0.93, -0.24, -0.8, -0.92, 0.88, -0.04, 0.37, 0.56, 0.2, -0.21, 0.27, -0.33],
volume: '$990,381',
},
{
symbol: 'AOS',
name: 'A.O. Smith Corporation Common Stock',
change: [-0.13, -0.76, 0.25, -0.57, -0.42, -0.81, -0.31, 0, -0.71, 0.17, 0.52, 0.67],
volume: '$433,746',
},
{
symbol: 'APD',
name: 'Air Products and Chemicals Inc. Common Stock',
change: [-0.87, -0.61, -0.41, 0.32, 0.3, 0.71, 0.11, 0.77, 0.38, -0.17, 0.21, 0.76],
volume: '$821,420',
},
{
symbol: 'APH',
name: 'Amphenol Corporation Common Stock',
change: [0.59, 0.62, 0.06, 0.64, 0.5, -0.66, -0.1, 0.88, -0.18, -0.97, -0.11, -0.29],
volume: '$1,328,023',
},
{
symbol: 'APO',
name: 'Apollo Global Management Inc. Class A Common Stock',
change: [0.27, 0.93, 0.4, 0.68, 0.41, 0.21, 0.37, -0.54, -0.35, 0.5, 0.73, -0.71],
volume: '$2,035,785',
},
{
symbol: 'APP',
name: 'Applovin Corporation Class A Common Stock',
change: [1, 0.15, 0.98, -0.42, 0.91, -0.32, -0.32, 0.25, -0.85, -0.46, 0.77, -0.93],
volume: '$1,116,662',
},
{
symbol: 'APTV',
name: 'Aptiv PLC Ordinary Shares',
change: [-0.67, -0.45, 0.54, 0.54, 0.17, 0.91, -0.56, 0.78, 0.57, 0.96, -0.47, 0.61],
volume: '$1,260,348',
},
{
symbol: 'ARE',
name: 'Alexandria Real Estate Equities Inc. Common Stock',
change: [-0.74, -0.28, 0.46, 0.39, -0.93, 0.07, -0.54, -0.04, 0.7, -0.78, -0.8, -0.44],
volume: '$710,238',
},
{
symbol: 'ARES',
name: 'Ares Management Corporation Class A Common Stock',
change: [-0.69, -0.16, -0.83, -0.5, -0.85, -0.17, 0.71, -0.94, 0.89, 0.11, -0.58, 0.08],
volume: '$541,208',
},
{
symbol: 'ARGX',
name: 'argenx SE American Depositary Shares',
change: [0.05, -0.88, 0.64, -0.78, 0.5, -0.88, 0.48, -0.23, 0.68, 0.03, -0.87, -0.17],
volume: '$85,463',
},
{
symbol: 'ASAN',
name: 'Asana Inc. Class A Common Stock',
change: [-0.77, 0.74, 0.43, 0.75, 0.13, 0.38, -0.6, -0.48, 0.7, -0.06, 0.21, -0.4],
volume: '$4,655,695',
},
{
symbol: 'ASML',
name: 'ASML Holding N.V. New York Registry Shares',
change: [0.32, -0.43, 0.27, 0.76, -0.51, 0.4, -0.71, -0.08, 0.42, 0.06, 0.05, 0.22],
volume: '$698,114',
},
{
symbol: 'ASX',
name: 'ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ',
change: [-0.97, 0.76, -0.69, -0.42, -0.58, 0.89, 0.39, -0.4, 0.98, 0.06, 0.4, -0.18],
volume: '$3,302,831',
},
{
symbol: 'ATH',
name: 'Athene Holding Ltd. Class A Common Shares',
change: [-0.29, -0.21, 0.53, -0.9, 0.58, 0.09, -0.18, -0.14, -0.5, -0.97, 0.34, 0.87],
volume: '$694,335',
},
{
symbol: 'ATO',
name: 'Atmos Energy Corporation Common Stock',
change: [0.86, -1, -0.06, -0.03, 0.33, 0.86, 0.61, 0.94, -0.44, 0.84, -0.21, 0.19],
volume: '$598,542',
},
{
symbol: 'ATUS',
name: 'Altice USA Inc. Class A Common Stock',
change: [0.41, 0.02, 0.71, -0.36, 0.88, 0.25, 0.12, -0.21, 0.44, -0.04, -0.33, -0.19],
volume: '$2,332,885',
},
{
symbol: 'ATVI',
name: 'Activision Blizzard Inc. Common Stock',
change: [0.13, -0.5, 0.07, -0.76, -0.84, -0.42, 0.92, 0.67, 0.36, -0.87, 0.84, -0.94],
volume: '$5,605,410',
},
{
symbol: 'AVB',
name: 'AvalonBay Communities Inc. Common Stock',
change: [-0.75, -0.89, 0.35, 0.63, -0.08, -0.26, 0.45, 0.39, -0.09, 0.26, -0.88, -0.06],
volume: '$480,656',
},
{
symbol: 'AVGO',
name: 'Broadcom Inc. Common Stock',
change: [-0.79, 0.35, -0.44, 0.47, 0.05, -0.42, -0.42, -0.47, 0.48, -0.48, -0.55, -0.31],
volume: '$2,519,063',
},
{
symbol: 'AVLR',
name: 'Avalara Inc. Common Stock',
change: [0.53, 0.99, 0.39, 0.09, 0.58, 0.72, 0.58, 0.45, 0.2, 0.67, 0.42, 0.78],
volume: '$439,804',
},
{
symbol: 'AVTR',
name: 'Avantor Inc. Common Stock',
change: [0.18, 0.06, 0.84, -0.14, 0.51, 0.73, -0.1, 0.04, -0.93, 0.55, -0.34, -0.31],
volume: '$2,627,806',
},
{
symbol: 'AVY',
name: 'Avery Dennison Corporation Common Stock',
change: [-0.53, -0.61, 0.45, -0.03, 0.42, -0.42, 0.45, 0.77, -0.51, 0.61, -0.7, -0.2],
volume: '$296,562',
},
{
symbol: 'AWK',
name: 'American Water Works Company Inc. Common Stock',
change: [0.14, 0.22, -0.05, 0.67, 0.56, -0.05, -0.88, 0.38, 0.5, -0.45, 0.93, -0.87],
volume: '$466,281',
},
{
symbol: 'AXON',
name: 'Axon Enterprise Inc. Common Stock',
change: [0.46, 0.19, 0.06, -0.65, -0.53, -0.89, 0.24, -0.11, -0.61, 0.02, -0.83, 0.31],
volume: '$204,474',
},
{
symbol: 'AXP',
name: 'American Express Company Common Stock',
change: [0.08, 0.38, 0.97, -0.26, 0.89, 0.38, -0.45, 0.82, 0.9, 0.84, 0.97, -0.83],
volume: '$4,206,446',
},
{
symbol: 'AZN',
name: 'AstraZeneca PLC American Depositary Shares',
change: [0.98, 0.98, 0.84, 0.81, -0.19, 0.7, 0.64, 0.24, 0.76, 0.79, 0.01, 0.46],
volume: '$5,330,649',
},
{
symbol: 'BA',
name: 'Boeing Company (The) Common Stock',
change: [-0.65, 0.6, 0.07, -0.54, -0.34, -0.61, 0.87, -0.18, -0.16, -0.65, 0.19, -0.05],
volume: '$6,392,864',
},
{
symbol: 'BABA',
name: 'Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share',
change: [-0.62, -0.01, 1, 0.04, -0.68, 0.45, 0.54, -0.17, 0.16, 0.85, -0.92, 0.08],
volume: '$16,420,945',
},
{
symbol: 'BAC',
name: 'Bank of America Corporation Common Stock',
change: [0.84, -0.01, 0.1, 0.52, 0.67, 0.92, -0.26, -0.46, 0.73, -0.96, 0.9, -0.95],
volume: '$41,811,736',
},
{
symbol: 'BAH',
name: 'Booz Allen Hamilton Holding Corporation Common Stock',
change: [0.13, -0.24, -0.86, 0.84, 0.7, 0.56, -0.26, -0.17, -0.68, 0.38, 0.21, 0.27],
volume: '$471,871',
},
{
symbol: 'BAK',
name: 'Braskem SA ADR',
change: [0.9, 0.58, 0.05, -0.96, -0.93, -0.85, 0.67, 0.75, -0.44, -0.01, 0.11, -0.76],
volume: '$210,250',
},
{
symbol: 'BAM',
name: 'Brookfield Asset Management Inc. Common Stock',
change: [-0.39, 0.84, 0.92, 0.28, 0.98, 0.67, -0.53, 0.91, -0.97, 0.36, -0.6, -0.35],
volume: '$1,094,681',
},
{
symbol: 'BAX',
name: 'Baxter International Inc. Common Stock',
change: [0.63, 0.27, -0.06, 0.75, -0.75, 0.16, 0.29, -0.34, -0.53, -0.42, 0.53, -0.11],
volume: '$5,100,113',
},
{
symbol: 'BBD',
name: 'Banco Bradesco Sa American Depositary Shares',
change: [-0.8, -0.78, -0.52, 0.48, 0.88, -0.93, -0.33, 0.56, 0.27, 0.75, 0.04, -0.9],
volume: '$31,442,617',
},
{
symbol: 'BBDO',
name: 'Banco Bradesco Sa American Depositary Shares (each representing one Common Share)',
change: [-0.43, -0.77, -0.46, -0.98, 0.45, -0.11, 0.46, -0.66, 0.89, -0.75, 0.93, -0.46],
volume: '$17,324',
},
{
symbol: 'BBL',
name: 'BHP Group PlcSponsored ADR',
change: [-0.25, -0.19, 0.11, -0.5, -0.39, -0.19, 0.5, 0.31, 0.12, -0.08, -0.78, -0.57],
volume: '$2,721,838',
},
{
symbol: 'BBVA',
name: 'Banco Bilbao Vizcaya Argentaria S.A. Common Stock',
change: [0.28, 0.72, -0.29, -0.36, -0.92, 0.45, -0.68, 0.18, -0.85, -0.13, 0.1, -0.46],
volume: '$724,666',
},
{
symbol: 'BBWI',
name: 'Bath & Body Works Inc.',
change: [-0.6, -0.03, -0.09, 0.48, -0.94, 0.97, 0.7, 0.11, -0.51, 0.99, -0.38, -0.94],
volume: '$2,114,478',
},
{
symbol: 'BBY',
name: 'Best Buy Co. Inc. Common Stock',
change: [-0.07, -0.43, -0.24, -0.62, -0.35, 0.87, -0.54, -0.11, -0.55, -0.21, -0.93, -0.55],
volume: '$1,761,592',
},
{
symbol: 'BCE',
name: 'BCE Inc. Common Stock',
change: [0.38, 0.84, 0.73, 0.36, 0.61, 0.91, -0.41, -0.43, -0.77, 0.34, 0.65, -0.72],
volume: '$596,448',
},
{
symbol: 'BCS',
name: 'Barclays PLC Common Stock',
change: [-0.51, 0.61, 0.12, 0.94, 0.45, 0.75, -0.31, -0.74, 0.25, -0.58, 0.62, -0.5],
volume: '$3,053,751',
},
{
symbol: 'BDX',
name: 'Becton Dickinson and Company Common Stock',
change: [-0.35, -0.3, -0.66, -0.61, -0.61, 0.35, -0.6, -0.47, -0.5, 0.61, 0.4, 0.13],
volume: '$1,381,799',
},
{
symbol: 'BEKE',
name: 'KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)',
change: [-0.17, 0.08, -0.49, 0.24, -0.09, 0.37, 0.4, -0.09, -0.48, -0.48, 0.88, -0.01],
volume: '$8,117,044',
},
{
symbol: 'BEN',
name: 'Franklin Resources Inc. Common Stock',
change: [-0.31, 0.64, -0.71, -0.04, 0.45, 0.81, 0.65, 0.42, -0.7, -0.31, 0.69, -0.06],
volume: '$1,959,451',
},
{
symbol: 'BEP',
name: 'Brookfield Renewable Partners L.P. ',
change: [0.87, -0.85, -0.26, 0.23, 0.33, 0.39, -0.2, 0.88, 0.33, -0.77, -0.4, -0.83],
volume: '$193,781',
},
{
symbol: 'BG',
name: 'Bunge Limited Bunge Limited',
change: [0.77, 0.56, 0.64, -0.43, -0.19, 0.67, 0.19, 0.08, -0.29, 0.41, -0.1, -0.44],
volume: '$609,642',
},
{
symbol: 'BGNE',
name: 'BeiGene Ltd. American Depositary Shares',
change: [0.77, 0.9, 0.61, 1, -0.26, -0.57, 0.34, -0.86, 0.1, -0.58, -0.2, -0.87],
volume: '$232,512',
},
{
symbol: 'BHC',
name: 'Bausch Health Companies Inc. Common Stock',
change: [0.95, -0.62, 0.63, 0.98, -0.25, -0.58, -0.72, -0.12, -0.66, 0.72, -0.79, -0.09],
volume: '$1,314,658',
},
{
symbol: 'BHP',
name: 'BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)',
change: [-0.74, -0.47, 0.79, 0.4, 0.29, -0.88, -0.87, -0.24, 0.37, -0.1, -0.06, 0.1],
volume: '$3,366,756',
},
{
symbol: 'BIDU',
name: 'Baidu Inc. ADS',
change: [-0.79, 0.06, -0.27, 0.05, -0.94, 0.22, -0.69, 0.05, -0.67, -0.14, -0.99, 0.56],
volume: '$3,774,707',
},
{
symbol: 'BIIB',
name: 'Biogen Inc. Common Stock',
change: [0.67, -0.31, 0.66, -0.3, -0.34, -1, 0.52, -0.71, -0.64, -0.16, 0.68, 0.21],
volume: '$549,244',
},
{
symbol: 'BILI',
name: 'Bilibili Inc. American Depositary Shares',
change: [-0.98, -0.29, 0.26, -0.83, 0.28, -0.72, -0.26, 0.86, -0.08, -0.38, -0.74, 0.06],
volume: '$3,024,850',
},
{
symbol: 'BILL',
name: 'Bill.com Holdings Inc. Common Stock',
change: [-0.17, 0.87, -0.11, -0.37, 0.7, 0.58, 0.9, -0.73, 0.33, 0.53, 0.48, 0.04],
volume: '$1,734,717',
},
{
symbol: 'BIO',
name: 'Bio-Rad Laboratories Inc. Class A Common Stock',
change: [0.32, 0.98, -0.28, -0.88, -0.68, -0.33, -0.16, -0.62, 0.75, 0.68, -0.17, 0.97],
volume: '$86,641',
},
{
symbol: 'BIP',
name: 'Brookfield Infrastructure Partners LP Limited Partnership Units',
change: [-0.86, 0.41, 0.42, 0.4, -0.22, 0.21, -0.95, 0.41, -0.82, -0.07, 0.45, 0.94],
volume: '$121,108',
},
{
symbol: 'BK',
name: 'The Bank of New York Mellon Corporation Common Stock',
change: [0.98, -0.5, 0.15, -0.67, 0.95, -0.48, -0.32, 0.31, -0.95, 0.11, -0.85, -0.5],
volume: '$3,049,926',
},
{
symbol: 'BKI',
name: 'Black Knight Inc. Common Stock ',
change: [0.36, -0.05, 0.58, -0.36, 0.22, 0.02, -0.41, 0.31, 0.23, -0.35, -0.21, 0.18],
volume: '$509,158',
},
{
symbol: 'BKR',
name: 'Baker Hughes Company Class A Common Stock',
change: [0.89, 0.87, -0.74, -0.67, 0.18, -0.82, 0.02, 0.12, -0.94, 0.32, 0.98, 0.97],
volume: '$3,041,104',
},
{
symbol: 'BLDR',
name: 'Builders FirstSource Inc. Common Stock',
change: [-0.89, 0.47, -0.7, 0.23, 0.25, -0.33, 0.42, 0.12, 0.51, -0.17, -0.46, -0.27],
volume: '$1,359,978',
},
{
symbol: 'BLK',
name: 'BlackRock Inc. Common Stock',
change: [0.89, 0.29, 0.93, 0.27, 0.03, 0.17, -0.25, 0.98, 0.88, -0.88, 0.73, 0.78],
volume: '$418,708',
},
{
symbol: 'BLL',
name: 'Ball Corporation Common Stock',
change: [0.65, -0.79, 0.29, 0.99, 0.72, -0.58, -0.32, 0.63, 0.12, 0.48, -0.27, 0.45],
volume: '$1,420,414',
},
{
symbol: 'BMO',
name: 'Bank Of Montreal Common Stock',
change: [-0.7, -0.33, -0.64, -0.61, 0.51, 0.22, -0.64, -0.45, 0.38, -0.57, 0.62, 0.61],
volume: '$580,315',
},
{
symbol: 'BMRN',
name: 'BioMarin Pharmaceutical Inc. Common Stock',
change: [-0.89, 0.63, -0.78, 0.61, -0.14, 0.95, -0.82, -0.18, -0.45, 0.17, -0.8, 0.27],
volume: '$1,046,654',
},
{
symbol: 'BMY',
name: 'Bristol-Myers Squibb Company Common Stock',
change: [-0.35, -0.89, 0.55, -0.83, 0.92, 0.27, 0.54, 0.47, -0.2, 0.08, -0.74, 0.14],
volume: '$7,770,767',
},
{
symbol: 'BNS',
name: 'Bank Nova Scotia Halifax Pfd 3 Ordinary Shares',
change: [-0.59, -0.05, -0.08, -0.85, 0.63, 0.65, 0.68, -0.05, -0.71, 0.48, 0.18, 0.54],
volume: '$643,132',
},
{
symbol: 'BNTX',
name: 'BioNTech SE American Depositary Share',
change: [-0.44, 0.05, -0.61, -0.71, -0.73, -0.49, 0.52, -0.23, -0.91, -0.94, -0.17, 0.87],
volume: '$2,238,610',
},
{
symbol: 'BP',
name: 'BP p.l.c. Common Stock',
change: [-0.5, 0.14, 0.58, 0.86, -0.85, -0.44, 0.9, -0.62, 0.95, -0.76, 0.68, 0.22],
volume: '$6,735,425',
},
{
symbol: 'BR',
name: 'Broadridge Financial Solutions Inc.Common Stock',
change: [-0.92, 0.13, 0.23, 0.3, 0.39, 0.65, 0.81, 0.01, -0.27, 0.08, -0.08, 0.87],
volume: '$329,793',
},
{
symbol: 'BRKR',
name: 'Bruker Corporation Common Stock',
change: [-0.11, -0.36, -0.8, 0.84, -0.05, -0.81, -0.51, 0.97, -0.1, -0.47, 0.89, 0.69],
volume: '$441,560',
},
{
symbol: 'BRO',
name: 'Brown & Brown Inc. Common Stock',
change: [0.93, -0.86, -0.19, 0.67, 0.26, -0.2, -0.42, -0.65, 0.06, -0.09, 0.1, 0.55],
volume: '$777,428',
},
{
symbol: 'BSBR',
name: 'Banco Santander Brasil SA American Depositary Shares each representing one unit',
change: [-0.35, 0.33, -0.46, 0.84, 0.32, -0.21, 0.76, -0.64, 0.98, 0.03, 0.29, 0.88],
volume: '$1,306,698',
},
{
symbol: 'BSX',
name: 'Boston Scientific Corporation Common Stock',
change: [0.49, 0.75, -0.58, -0.92, -0.43, -0.14, -0.14, 0.86, 0.61, 0.92, -0.65, 0.06],
volume: '$8,243,842',
},
{
symbol: 'BSY',
name: 'Bentley Systems Incorporated Class B Common Stock',
change: [-0.04, 0.12, -0.43, -0.09, 0.67, -0.82, -0.64, -0.36, -0.78, 0.86, -0.87, 0.32],
volume: '$807,365',
},
{
symbol: 'BTI',
name: 'British American Tobacco Industries p.l.c. Common Stock ADR',
change: [-0.71, 0.12, -0.3, 0.35, -0.94, -0.18, -0.77, -0.02, 0.35, 0.71, -0.39, 0.19],
volume: '$1,385,777',
},
{
symbol: 'BUD',
name: 'Anheuser-Busch Inbev SA Sponsored ADR (Belgium)',
change: [0.67, -0.57, 0.24, 0.64, 0.47, 0.38, -0.96, -0.91, 0.38, -0.16, -0.28, 0.73],
volume: '$1,271,577',
},
{
symbol: 'BURL',
name: 'Burlington Stores Inc. Common Stock',
change: [-0.44, -0.93, 0.21, -0.76, -0.91, -0.75, -0.22, -0.95, 0.24, 0.96, -0.36, 0.96],
volume: '$567,517',
},
{
symbol: 'BWA',
name: 'BorgWarner Inc. Common Stock',
change: [-0.1, -0.61, 0.91, -0.86, 0.95, -0.13, 0.01, -0.71, -0.32, -0.84, 0.34, 0.6],
volume: '$952,357',
},
{
symbol: 'BX',
name: 'Blackstone Inc. Common Stock',
change: [-0.88, -0.32, -0.84, 0.97, -0.75, -0.65, 1, 0.65, -0.93, -0.07, 0.11, 0.05],
volume: '$2,767,192',
},
{
symbol: 'BXP',
name: 'Boston Properties Inc. Common Stock',
change: [0.06, -0.56, -0.21, -0.11, 0.38, 0.58, -0.67, -0.53, 0.63, -0.57, -0.8, 0.9],
volume: '$566,440',
},
{
symbol: 'BZ',
name: 'KANZHUN LIMITED American Depository Shares',
change: [0.2, -0.08, 0.36, 0.87, -0.64, -0.41, -0.14, -0.44, -0.59, 0.25, 0.61, 0.89],
volume: '$434,349',
},
{
symbol: 'C',
name: 'Citigroup Inc. Common Stock',
change: [0.45, 0.52, 0.3, 0.35, -0.92, 0.31, 0.9, 0.75, -0.42, 0.81, 0.98, -0.59],
volume: '$13,683,310',
},
{
symbol: 'CACC',
name: 'Credit Acceptance Corporation Common Stock',
change: [-0.6, -0.36, -0.85, -0.03, 0, 0.46, 0.53, -0.35, 0.18, 0.76, 0.06, 0.76],
volume: '$338,759',
},
{
symbol: 'CAG',
name: 'ConAgra Brands Inc. Common Stock',
change: [-0.77, 0.36, 0.95, 0.82, -0.28, 0.77, -0.92, 0.08, 0.19, -0.33, -0.79, -0.72],
volume: '$3,318,141',
},
{
symbol: 'CAH',
name: 'Cardinal Health Inc. Common Stock',
change: [0.94, 0.24, 0.67, -0.46, 0.48, -0.81, -0.8, -0.97, 0.16, -0.92, 0.75, -0.39],
volume: '$1,629,576',
},
{
symbol: 'CAJ',
name: 'Canon Inc. American Depositary Shares',
change: [-0.02, -0.95, -0.65, 0.81, -0.55, 0.79, 0, 0.38, 0.54, 0.73, 0.26, 0.17],
volume: '$165,508',
},
{
symbol: 'CARR',
name: 'Carrier Global Corporation Common Stock ',
change: [-0.34, 0.17, -0.77, 0.65, 0.23, 0.05, 0.71, -0.54, 0.44, 0.43, -0.73, 0.35],
volume: '$3,048,661',
},
{
symbol: 'CAT',
name: 'Caterpillar Inc. Common Stock',
change: [-0.05, 0.19, -0.88, -0.87, 0.72, 0.44, 0.27, 0.85, 0.11, 0.8, 0.48, 0.25],
volume: '$2,512,008',
},
{
symbol: 'CB',
name: 'Chubb Limited Common Stock',
change: [-0.73, 0.01, 0.98, 0.41, -0.05, -0.8, -0.31, 0.23, -0.27, 0.83, -0.1, -0.67],
volume: '$1,755,433',
},
{
symbol: 'CBOE',
name: 'Cboe Global Markets Inc. Common Stock',
change: [-0.03, -0.32, -0.7, 0.69, 0.25, 0.78, 0.89, 0.19, -0.63, 0.71, 0.53, -0.67],
volume: '$479,851',
},
{
symbol: 'CBRE',
name: 'CBRE Group Inc Common Stock Class A',
change: [0.54, -0.69, -0.29, -0.82, -0.3, -0.18, 0.96, -0.67, -0.33, 0.52, 0.84, -0.53],
volume: '$1,157,685',
},
{
symbol: 'CCEP',
name: 'Coca-Cola Europacific Partners plc Ordinary Shares',
change: [-0.38, 0.62, 0.62, -0.53, -0.08, 0.52, -0.49, -0.33, -0.7, -0.14, 0.48, 0.04],
volume: '$931,291',
},
{
symbol: 'CCI',
name: 'Crown Castle International Corp. (REIT) Common Stock',
change: [-1, -0.42, 0.21, 0.1, 0.19, -0.32, 0.95, -0.91, 0.5, 0.09, -0.66, 0.75],
volume: '$1,320,700',
},
{
symbol: 'CCK',
name: 'Crown Holdings Inc.',
change: [-0.93, 0.53, -0.66, 0.84, -0.58, 0.84, -0.09, 0.42, -0.19, 0.45, -0.66, -0.34],
volume: '$445,526',
},
{
symbol: 'CCL',
name: 'Carnival Corporation Common Stock',
change: [0.56, 0.17, -0.78, -0.69, -0.14, -0.35, 0.34, -0.79, 0.96, -0.94, 0.12, -0.61],
volume: '$44,190,090',
},
{
symbol: 'CDAY',
name: 'Ceridian HCM Holding Inc. Common Stock',
change: [-0.61, 0.76, 0.52, 0.61, 0.99, -0.22, -0.25, 0.01, 0.56, 0.19, -0.38, 0.88],
volume: '$595,378',
},
{
symbol: 'CDNS',
name: 'Cadence Design Systems Inc. Common Stock',
change: [-0.2, 0.82, 0.1, -0.96, 0.03, -0.15, 0.99, 0.16, -0.55, -0.69, -0.61, 0.09],
volume: '$899,339',
},
{
symbol: 'CDW',
name: 'CDW Corporation Common Stock',
change: [-0.56, 0.83, -0.05, 0.74, -0.5, 0.25, -0.67, -0.02, 0.46, -0.36, 0.07, -0.86],
volume: '$384,381',
},
{
symbol: 'CE',
name: 'Celanese Corporation Celanese Corporation Common Stock',
change: [0.51, 0.75, -0.5, -0.65, -0.02, -0.72, 0.13, -0.95, 0.92, 0.11, -0.85, -0.53],
volume: '$559,213',
},
{
symbol: 'CERN',
name: 'Cerner Corporation Common Stock',
change: [-0.52, 0.7, 0.15, -0.45, 0.34, 0.35, 0.25, 0.26, -0.65, 0.87, 0.89, 0.05],
volume: '$1,818,693',
},
{
symbol: 'CFG',
name: 'Citizens Financial Group Inc. Common Stock',
change: [-0.25, -0.38, 0.01, 0.02, -0.61, -0.56, -0.66, -0.63, -0.24, 0.31, 0.7, 0.39],
volume: '$2,706,110',
},
{
symbol: 'CFLT',
name: 'Confluent Inc. Class A Common Stock',
change: [-0.7, -0.28, 0.79, 0.19, -0.27, -0.7, 0.22, 0.25, 0.12, -0.26, -0.6, 0.42],
volume: '$1,481,237',
},
{
symbol: 'CG',
name: 'The Carlyle Group Inc. Common Stock',
change: [0.44, -0.16, -0.62, 0.3, 0.57, 0.32, -0.52, -0.58, 0.06, 0.35, -0.48, 0.71],
volume: '$817,886',
},
{
symbol: 'CGNX',
name: 'Cognex Corporation Common Stock',
change: [0.91, 0.15, 0.29, -0.75, -0.17, -0.94, -0.66, -0.52, 0.05, -0.09, -0.83, -0.86],
volume: '$399,721',
},
{
symbol: 'CHD',
name: 'Church & Dwight Company Inc. Common Stock',
change: [-0.94, -0.52, 0.72, 0.98, 0.68, -0.35, -0.16, -0.93, -0.83, -1, -0.14, 0.02],
volume: '$625,767',
},
{
symbol: 'CHGG',
name: 'Chegg Inc. Common Stock',
change: [0.34, -0.06, 0.48, 0.34, -0.02, -0.2, 0.35, 0.77, -0.99, -0.63, 0.68, 0.88],
volume: '$1,453,267',
},
{
symbol: 'CHKP',
name: 'Check Point Software Technologies Ltd. Ordinary Shares',
change: [0.6, 0.71, 0.89, -0.55, -0.01, 0.25, 0.2, 0.08, 0.12, 0.98, -0.32, 0.92],
volume: '$603,928',
},
{
symbol: 'CHRW',
name: 'C.H. Robinson Worldwide Inc. Common Stock',
change: [0.23, 0.99, -0.65, -0.11, -0.1, -0.21, -0.6, 0.18, 0.65, -0.49, 0.58, 0.29],
volume: '$759,669',
},
{
symbol: 'CHT',
name: 'Chunghwa Telecom Co. Ltd.',
change: [-0.76, -0.71, 0.42, -0.68, 0.86, -0.52, 0.71, -0.56, 0.6, -0.94, -0.8, -0.11],
volume: '$70,208',
},
{
symbol: 'CHTR',
name: 'Charter Communications Inc. Class A Common Stock New',
change: [0.47, -0.82, 0.63, 0.44, -0.41, -0.33, 0.53, 0.82, 0.57, -0.95, -0.95, -0.17],
volume: '$817,427',
},
{
symbol: 'CHWY',
name: 'Chewy Inc. Class A Common Stock',
change: [0.81, -0.05, -0.58, 0.51, 0.67, 0.31, -0.38, -0.14, 0.33, 0.46, -0.33, 0.41],
volume: '$6,559,474',
},
{
symbol: 'CI',
name: 'Cigna Corporation Common Stock',
change: [-0.44, -0.87, 0.99, -0.74, 0.02, -0.06, 0.31, -0.44, -0.08, -0.61, -0.86, 0.21],
volume: '$1,642,693',
},
{
symbol: 'CINF',
name: 'Cincinnati Financial Corporation Common Stock',
change: [0.34, 0.3, -0.15, 0.41, -0.25, -0.13, 0.8, 0.47, 0.16, -0.55, 0.09, -0.88],
volume: '$369,961',
},
{
symbol: 'CL',
name: 'Colgate-Palmolive Company Common Stock',
change: [-0.09, -0.88, 0.97, 0.02, -0.14, -0.81, -0.78, 0.4, -0.73, 0.2, -0.57, -0.24],
volume: '$3,030,247',
},
{
symbol: 'CLF',
name: 'Cleveland-Cliffs Inc. Common Stock',
change: [-0.25, 0.69, -0.64, 0.53, -0.78, -0.5, 0.89, -0.19, 0.98, -0.75, 0.83, 0.29],
volume: '$13,163,749',
},
{
symbol: 'CLR',
name: 'Continental Resources Inc. Common Stock',
change: [0.54, -0.4, -0.39, -0.13, 0.32, 0.12, 0.52, 0.96, 0.17, 0.35, 0.69, -0.32],
volume: '$1,015,642',
},
{
symbol: 'CLVT',
name: 'Clarivate Plc Ordinary Shares',
change: [-0.74, -0.25, -0.77, 0.72, 0.39, -1, 0.79, -0.57, 0.15, 0.9, 0.07, -0.61],
volume: '$1,790,139',
},
{
symbol: 'CLX',
name: 'Clorox Company (The) Common Stock',
change: [0.3, -0.94, 0.02, -0.31, 0.37, -0.87, 0.69, -0.34, -0.52, 0.57, 0.88, 0.36],
volume: '$1,516,821',
},
{
symbol: 'CM',
name: 'Canadian Imperial Bank of Commerce Common Stock',
change: [-0.14, 0.66, 0.44, -0.97, 0.17, -0.68, -0.15, -0.74, 0.85, -0.74, -0.5, -0.48],
volume: '$200,244',
},
{
symbol: 'CMCSA',
name: 'Comcast Corporation Class A Common Stock',
change: [0.56, 0.18, 0.56, 0.87, -0.93, -0.55, -0.09, 0.84, -0.26, 0.56, 0.81, -0.4],
volume: '$8,080,361',
},
{
symbol: 'CME',
name: 'CME Group Inc. Class A Common Stock',
change: [-0.34, 0.51, 0.46, 0.11, 0.97, -0.65, 0.42, 0.25, -0.01, 0.51, -0.89, -0.39],
volume: '$1,061,556',
},
{
symbol: 'CMI',
name: 'Cummins Inc. Common Stock',
change: [-0.29, 0.56, 0.78, -0.25, -0.8, 0.24, -0.46, -0.03, 0.81, -0.34, 0.22, -0.64],
volume: '$991,783',
},
{
symbol: 'CMS',
name: 'CMS Energy Corporation Common Stock',
change: [-0.45, -0.56, 0.49, -0.43, 0.24, 0.6, -0.8, -0.12, 0.29, -0.78, 0.59, -0.37],
volume: '$1,156,701',
},
{
symbol: 'CNA',
name: 'CNA Financial Corporation Common Stock',
change: [0.52, -0.28, -0.42, 0.05, 0.12, 0.8, -0.16, -0.46, -0.92, -0.61, 0.59, 0.72],
volume: '$113,755',
},
{
symbol: 'CNC',
name: 'Centene Corporation Common Stock',
change: [0.7, 0.59, 0.51, 0.09, -0.96, 1, -0.01, 0, -0.53, -0.17, 0.98, 0.13],
volume: '$1,905,717',
},
{
symbol: 'CNHI',
name: 'CNH Industrial N.V. Common Shares',
change: [0.59, 0.81, -0.82, -0.36, -0.3, -0.6, 0.19, 0, 0.59, -0.2, -0.62, -0.79],
volume: '$1,298,968',
},
{
symbol: 'CNI',
name: 'Canadian National Railway Company Common Stock',
change: [-0.97, -0.88, -0.08, 0.37, -0.65, -0.55, -0.63, -0.07, 0.33, 0.35, 0.25, 0.63],
volume: '$6,148,781',
},
{
symbol: 'CNP',
name: 'CenterPoint Energy Inc (Holding Co) Common Stock',
change: [0.5, 0.59, -0.49, -0.1, 0.5, 0.62, -0.84, 0.03, 0, -0.61, 0.38, -0.24],
volume: '$6,942,880',
},
{
symbol: 'CNQ',
name: 'Canadian Natural Resources Limited Common Stock',
change: [0.17, 0.38, -0.32, 0.63, 0.58, 0.9, 0.02, 0.53, 0.47, 0.28, -0.28, -0.87],
volume: '$2,304,180',
},
{
symbol: 'COF',
name: 'Capital One Financial Corporation Common Stock',
change: [-0.38, 1, 0.47, -0.33, 0.04, -0.3, 0.24, -0.81, 0.15, 0.7, 0.27, -0.65],
volume: '$3,361,223',
},
{
symbol: 'COHR',
name: 'Coherent Inc. Common Stock',
change: [0.33, -0.18, 0.21, 0.31, -0.97, 0.08, -0.31, 0.1, 0.84, -0.69, 0.36, 0.8],
volume: '$134,481',
},
{
symbol: 'COIN',
name: 'Coinbase Global Inc. Class A Common Stock',
change: [-0.06, 0.28, 0.67, -0.51, 0.68, 0.1, -0.58, 0.23, 0.63, -0.58, 0.57, 0.54],
volume: '$4,426,023',
},
{
symbol: 'CONE',
name: 'CyrusOne Inc Common Stock',
change: [0.68, 0.38, 0.71, -0.47, 0.71, -0.25, 0.48, 0.93, -0.39, 0.81, -0.09, 0.68],
volume: '$892,851',
},
{
symbol: 'COO',
name: 'The Cooper Companies Inc. Common Stock',
change: [-0.98, 0.84, -0.17, 0.66, 0.95, -0.39, 0.2, 0.61, -0.32, -0.51, -0.02, -0.14],
volume: '$344,025',
},
{
symbol: 'COP',
name: 'ConocoPhillips Common Stock',
change: [-0.03, -0.74, -0.1, 0.9, 0.56, 0.52, 0.62, 0.91, -0.57, 0.13, -0.61, -0.8],
volume: '$7,954,191',
},
{
symbol: 'COST',
name: 'Costco Wholesale Corporation Common Stock',
change: [0.34, -0.08, -0.41, -0.92, 0.93, 0.03, 0.83, -0.6, -0.61, -0.39, 0.29, -0.64],
volume: '$1,301,531',
},
{
symbol: 'COUP',
name: 'Coupa Software Incorporated Common Stock',
change: [-0.4, -0.06, -0.62, -0.98, 0.34, 0.55, -0.19, 0.84, -0.5, -0.65, 0.48, 0.75],
volume: '$1,648,233',
},
{
symbol: 'CP',
name: 'Canadian Pacific Railway Limited Common Stock',
change: [0.35, -0.72, 0.17, 0.72, -0.71, 0.51, 0.18, -0.05, -0.55, 0.11, -0.41, 0.19],
volume: '$10,545,984',
},
{
symbol: 'CPB',
name: 'Campbell Soup Company Common Stock',
change: [0.45, -0.21, -0.89, 0.48, -0.68, -0.42, 0.95, 0.93, -0.95, -0.31, 0.97, -0.16],
volume: '$2,893,419',
},
{
symbol: 'CPNG',
name: 'Coupang Inc. Class A Common Stock',
change: [-0.96, -0.73, -0.6, 0.76, 0.47, -0.66, -0.41, 0.95, 0.15, -0.36, -0.1, -0.68],
volume: '$11,333,543',
},
{
symbol: 'CPRT',
name: 'Copart Inc. (DE) Common Stock',
change: [0.86, -0.71, -0.46, 0.62, 0.18, -0.73, 0.92, 0.68, -0.81, -0.52, 0.91, 0.08],
volume: '$660,917',
},
{
symbol: 'CPT',
name: 'Camden Property Trust Common Stock',
change: [-0.9, -0.64, -0.99, -0.51, -0.4, -0.45, 0.02, 0.28, 1, -0.03, 0.36, 0.07],
volume: '$608,613',
},
{
symbol: 'CQP',
name: 'Cheniere Energy Partners LP Cheniere Energy Partners LP Common Units',
change: [0.28, -0.67, 0.53, -0.46, 0.41, -0.42, 0.04, -0.52, -0.57, -0.2, 0.9, -0.6],
volume: '$20,985',
},
{
symbol: 'CRH',
name: 'CRH PLC American Depositary Shares',
change: [0.57, 0.16, 0.55, -0.98, -0.62, 0.54, -0.21, -0.09, -0.89, 0.69, -0.65, -0.14],
volume: '$308,771',
},
{
symbol: 'CRL',
name: 'Charles River Laboratories International Inc. Common Stock',
change: [-0.55, -0.27, -0.03, -0.2, -0.66, -0.49, -0.73, -0.93, -0.82, -0.82, -0.4, 0.55],
volume: '$223,663',
},
{
symbol: 'CRM',
name: 'Salesforce.com Inc Common Stock',
change: [-0.13, 0.62, 0.57, -0.95, 0.23, 0.28, -0.34, 0.62, 0.29, 0.51, 0.11, 0.02],
volume: '$7,356,656',
},
{
symbol: 'CRWD',
name: 'CrowdStrike Holdings Inc. Class A Common Stock',
change: [-0.17, -0.77, -0.36, -0.7, -0.12, -0.66, -0.85, -0.76, 0.31, 0.03, 0.43, 0.07],
volume: '$3,469,582',
},
{
symbol: 'CS',
name: 'Credit Suisse Group American Depositary Shares',
change: [0.95, 0.69, -0.56, -0.91, -0.61, -0.11, 0.81, -0.25, -0.79, -0.83, -0.72, 0.41],
volume: '$2,157,689',
},
{
symbol: 'CSCO',
name: 'Cisco Systems Inc. Common Stock (DE)',
change: [-0.36, 0.09, -0.62, 0.76, -0.72, 0.27, -0.23, 0.63, 0.11, 0.07, 0.97, -0.17],
volume: '$9,732,173',
},
{
symbol: 'CSGP',
name: 'CoStar Group Inc. Common Stock',
change: [-0.63, 0.23, 0.92, -0.15, -0.91, 0.6, -1, -0.06, -0.4, 0.27, -0.87, 0.21],
volume: '$1,769,628',
},
{
symbol: 'CSL',
name: 'Carlisle Companies Incorporated Common Stock',
change: [-0.29, 0.3, 0.64, -0.4, -0.27, -0.16, -0.64, 0.19, 0.46, -0.47, -0.27, 0.14],
volume: '$133,027',
},
{
symbol: 'CSX',
name: 'CSX Corporation Common Stock',
change: [0.86, 0.42, 0.87, 0.89, 0.01, 0.02, 0.42, -0.69, -0.29, -0.11, -0.65, -0.72],
volume: '$9,727,600',
},
{
symbol: 'CTAS',
name: 'Cintas Corporation Common Stock',
change: [-0.25, 0.09, 0.08, 0.31, 0.58, 0.09, 0.33, 0.8, 0.8, -0.37, 0.9, 0.33],
volume: '$334,630',
},
{
symbol: 'CTLT',
name: 'Catalent Inc. Common Stock',
change: [0.69, -0.38, 0.34, -0.15, -0.19, -0.51, 0.88, 0.5, 0.53, -0.53, -0.33, -0.87],
volume: '$1,112,120',
},
{
symbol: 'CTSH',
name: 'Cognizant Technology Solutions Corporation Class A Common Stock',
change: [0.91, -0.11, -0.37, 0.96, 0.13, -0.94, -0.17, -0.07, 0.09, -0.83, 0.98, 0.25],
volume: '$1,568,542',
},
{
symbol: 'CTVA',
name: 'Corteva Inc. Common Stock ',
change: [0.14, 0.73, -0.93, 0.17, -0.49, -0.09, -0.35, 0.45, -0.27, 0.32, 0.19, 0.97],
volume: '$3,472,010',
},
{
symbol: 'CTXS',
name: 'Citrix Systems Inc. Common Stock',
change: [0.08, 0.57, 0.87, 0.12, 0.79, 0.58, 0.52, -0.56, -0.52, -0.28, -0.64, -0.07],
volume: '$1,241,538',
},
{
symbol: 'CUBE',
name: 'CubeSmart Common Shares',
change: [-0.03, 0.78, 0.18, 0.48, -0.36, -0.29, 0.82, -0.85, -0.88, -0.9, -0.63, -0.42],
volume: '$905,717',
},
{
symbol: 'CUK',
name: 'Carnival Plc ADS ADS',
change: [0.19, 0.25, 0.13, -0.48, 0.94, -0.99, 0.42, -0.42, 0.54, 0.08, 0.8, 0.29],
volume: '$1,496,820',
},
{
symbol: 'CVAC',
name: 'CureVac N.V. Ordinary Shares',
change: [-0.68, 0.52, 0.73, 0.91, -0.17, 0.12, 0.93, -0.21, -0.86, 0.08, 0.52, 0.94],
volume: '$299,276',
},
{
symbol: 'CVE',
name: 'Cenovus Energy Inc Common Stock',
change: [-0.26, -0.88, 0.43, 0.41, -0.28, 0.71, 0.23, 0.06, -0.21, 0.95, -0.34, 0.04],
volume: '$5,269,830',
},
{
symbol: 'CVNA',
name: 'Carvana Co. Class A Common Stock',
change: [-0.27, 0.28, 0.01, -0.27, -0.86, -0.68, -0.27, -0.47, 0.8, -0.28, -0.15, 0.64],
volume: '$649,329',
},
{
symbol: 'CVS',
name: 'CVS Health Corporation Common Stock',
change: [-0.05, -0.52, 0.15, 0.6, -0.36, -0.9, 0.13, -0.24, 0.94, -0.2, -0.2, -0.64],
volume: '$4,936,826',
},
{
symbol: 'CVX',
name: 'Chevron Corporation Common Stock',
change: [-0.18, 0.57, -0.23, 0.91, 0.21, -0.6, -0.57, -0.9, -0.41, 0.66, -0.08, 0.51],
volume: '$9,097,002',
},
{
symbol: 'CX',
name: 'Cemex S.A.B. de C.V. Sponsored ADR',
change: [0.51, -0.13, -0.64, 0.45, 0.8, 0.23, 0.53, -0.07, -0.89, 0.93, -0.87, -0.08],
volume: '$3,658,277',
},
{
symbol: 'CZR',
name: 'Caesars Entertainment Inc. Common Stock',
change: [0.3, -0.84, -0.06, 0.31, -0.94, 0.34, 0.96, -0.07, 0.52, 0.96, 0.09, 0.93],
volume: '$1,446,068',
},
{
symbol: 'D',
name: 'Dominion Energy Inc. Common Stock',
change: [-0.46, -0.84, -0.33, -0.07, -0.36, -0.01, 0.37, -0.62, 0.06, -0.88, 0.36, -0.05],
volume: '$2,134,337',
},
{
symbol: 'DAL',
name: 'Delta Air Lines Inc. Common Stock',
change: [-0.85, -0.42, -0.82, -0.04, -0.69, 0.61, 0.02, -0.62, 0.19, -0.04, 0.61, 0.82],
volume: '$6,644,194',
},
{
symbol: 'DAR',
name: 'Darling Ingredients Inc. Common Stock',
change: [0.01, 0.92, 0.24, 0.89, 0.31, 0.62, 0.11, -0.53, -0.15, -0.3, -0.67, 0.84],
volume: '$740,629',
},
{
symbol: 'DASH',
name: 'DoorDash Inc. Class A Common Stock',
change: [1, 0.2, 0.66, 0.21, 0.95, -0.89, 0.63, -0.69, -0.2, 0.05, 0.31, 0.99],
volume: '$1,255,331',
},
{
symbol: 'DB',
name: 'Deutsche Bank AG Common Stock',
change: [-0.95, 0.69, -0.42, -0.01, -0.41, -0.21, 0.28, 0.37, -0.43, -0.79, -0.9, -0.29],
volume: '$2,181,840',
},
{
symbol: 'DBX',
name: 'Dropbox Inc. Class A Common Stock',
change: [-0.98, 0.44, -0.44, -0.74, 0.75, -0.56, -0.21, 0.52, -0.5, 0.18, -0.27, 0.86],
volume: '$5,548,781',
},
{
symbol: 'DD',
name: 'DuPont de Nemours Inc. Common Stock',
change: [0.94, -0.46, -0.28, -0.09, 0.4, -0.59, -0.28, 0.54, 0.13, 0.45, -0.51, 0.79],
volume: '$3,180,637',
},
{
symbol: 'DDOG',
name: 'Datadog Inc. Class A Common Stock',
change: [0.91, 0.82, 0.33, -0.3, 0.07, -0.05, -0.9, -0.93, -0.33, 0.46, -0.44, -0.91],
volume: '$1,936,415',
},
{
symbol: 'DE',
name: 'Deere & Company Common Stock',
change: [-0.51, -0.42, -0.28, 0.05, -0.24, -0.1, 0.83, -0.95, -1, 0.59, 0.4, -0.23],
volume: '$1,901,966',
},
{
symbol: 'DECK',
name: 'Deckers Outdoor Corporation Common Stock',
change: [-0.69, -0.88, 0.77, -0.38, -1, 0.65, -0.6, -0.35, -0.33, 0.21, -0.95, 0.26],
volume: '$277,659',
},
{
symbol: 'DELL',
name: 'Dell Technologies Inc. Class C Common Stock ',
change: [0.82, 0.8, -0.67, 0.36, 0.64, 0.72, -0.11, -0.18, -0.57, -0.81, 0.14, 0.14],
volume: '$2,549,379',
},
{
symbol: 'DEO',
name: 'Diageo plc Common Stock',
change: [0.87, 0, 0.15, -0.35, 0.27, -0.66, -0.43, -0.77, -0.79, -0.51, -0.8, 0.94],
volume: '$318,865',
},
{
symbol: 'DFS',
name: 'Discover Financial Services Common Stock',
change: [0.21, -0.48, 0.44, 0.25, 0.3, 0.43, 0.69, 0.94, -0.9, 0.92, 0.28, 0.54],
volume: '$1,447,309',
},
{
symbol: 'DG',
name: 'Dollar General Corporation Common Stock',
change: [-0.8, 0.85, 0.62, 0.72, 0.1, 0.33, -0.08, -0.3, -0.97, -0.53, 0.31, -0.35],
volume: '$1,107,839',
},
{
symbol: 'DGX',
name: 'Quest Diagnostics Incorporated Common Stock',
change: [0.32, 0.43, 0.94, -0.28, 0.48, -0.77, -0.1, 0.81, -0.08, 0.87, -0.1, -0.8],
volume: '$844,149',
},
{
symbol: 'DHI',
name: 'D.R. Horton Inc. Common Stock',
change: [0.89, -0.39, -0.69, 0.55, -0.85, -0.23, -0.23, 0.02, -0.15, 0.59, 0.08, -0.4],
volume: '$2,419,034',
},
{
symbol: 'DHR',
name: 'Danaher Corporation Common Stock',
change: [-0.2, 0.86, 0.62, -0.88, 0.36, 0.33, -0.03, -0.83, -0.18, -0.37, 0.31, -0.31],
volume: '$1,333,807',
},
{
symbol: 'DIDI',
name: 'DiDi Global Inc. American Depositary Shares (each four representing one Class A Ordinary Share)',
change: [0, 0, -0.23, -0.89, 0.54, -0.73, 0.95, 0.93, -0.25, -0.9, 0.21, -0.37],
volume: '$44,804,453',
},
{
symbol: 'DIS',
name: 'Walt Disney Company (The) Common Stock',
change: [-0.37, -0.99, -0.49, 0.74, 0.26, 0.46, 0.17, -0.4, 0.85, 0.84, 0.37, -0.39],
volume: '$6,847,409',
},
{
symbol: 'DISCA',
name: 'Discovery Inc. Series A Common Stock',
change: [0.97, -0.67, 0.85, -0.68, 0.08, 0.82, 0.3, -0.83, 0.4, -0.62, -0.66, 0.77],
volume: '$3,655,069',
},
{
symbol: 'DISCB',
name: 'Discovery Inc. Series B Common Stock',
change: [-0.29, 1, 0.76, -0.15, 0.85, 0.25, 0.72, 0.28, -0.84, -0.98, -0.13, 0.25],
volume: '$550',
},
{
symbol: 'DISCK',
name: 'Discovery Inc. Series C Common Stock',
change: [0.37, 0.4, -0.72, 0.33, 0.43, -0.77, -0.42, 0.52, -0.44, -0.45, 0.05, -0.24],
volume: '$1,991,330',
},
{
symbol: 'DISH',
name: 'DISH Network Corporation Class A Common Stock',
change: [-0.99, 0.52, -0.14, 0.57, -0.19, 0.97, -0.36, -0.36, -0.01, 0.34, -0.8, -0.72],
volume: '$1,277,928',
},
{
symbol: 'DKNG',
name: 'DraftKings Inc. Class A Common Stock',
change: [0.83, 0.57, -0.5, 0.16, 0.8, 0.93, 0.78, -0.7, -0.28, 0.06, 0.65, -0.81],
volume: '$6,936,293',
},
{
symbol: 'DKS',
name: "Dick's Sporting Goods Inc Common Stock",
change: [-0.46, 0.03, 0.25, -0.68, -0.48, 0.04, -0.32, -0.43, -0.51, 0.99, 0.45, 0.7],
volume: '$2,587,211',
},
{
symbol: 'DLO',
name: 'DLocal Limited Class A Common Shares',
change: [0.42, -0.46, -0.26, -0.53, -0.44, 0.72, -0.14, 0.23, 0.34, 0.29, 0.19, -0.52],
volume: '$1,760,249',
},
{
symbol: 'DLR',
name: 'Digital Realty Trust Inc. Common Stock',
change: [0.17, 0.88, -0.98, 0.16, -0.43, 0.12, 0.44, 0.75, 0.46, -0.06, 0.12, -0.97],
volume: '$1,296,246',
},
{
symbol: 'DLTR',
name: 'Dollar Tree Inc. Common Stock',
change: [0.77, 0.69, -0.22, 0.65, -0.25, 0.41, -0.37, 0.33, 0.49, 0.45, -0.26, 0.94],
volume: '$3,939,223',
},
{
symbol: 'DOCS',
name: 'Doximity Inc. Class A Common Stock',
change: [-0.19, -0.78, 0.96, -0.49, -1, 0.08, -0.24, -0.06, -0.62, -0.9, 0.99, 0.52],
volume: '$2,779,581',
},
{
symbol: 'DOCU',
name: 'DocuSign Inc. Common Stock',
change: [-0.53, 0.92, -0.7, 0.25, -0.06, 0.22, 0.18, -0.64, 0.13, -0.31, 0.83, 0.07],
volume: '$9,918,436',
},
{
symbol: 'DOV',
name: 'Dover Corporation Common Stock',
change: [0.31, -0.11, 0.92, 0.13, -0.89, -0.91, 0.82, 0.61, 0.68, -0.35, -0.91, -0.65],
volume: '$556,941',
},
{
symbol: 'DOW',
name: 'Dow Inc. Common Stock ',
change: [-0.78, -0.7, -0.48, -0.61, -0.66, -0.99, -0.38, 0.58, -0.96, -0.27, -0.19, -0.35],
volume: '$3,690,360',
},
{
symbol: 'DPZ',
name: "Domino's Pizza Inc Common Stock",
change: [-0.51, 0.95, 0.48, -0.34, -0.7, 0.45, -0.64, -0.78, 0.74, 0.66, -0.36, -0.17],
volume: '$373,007',
},
{
symbol: 'DRE',
name: 'Duke Realty Corporation Common Stock',
change: [0.34, 0.87, -0.84, 0.97, 0.63, 0.98, 0.52, -0.86, -0.75, 0.78, -0.05, -0.84],
volume: '$1,772,918',
},
{
symbol: 'DRI',
name: 'Darden Restaurants Inc. Common Stock',
change: [-0.43, -0.63, -0.81, -0.21, 0.57, 0.35, -0.39, 0.34, 0.77, 0.45, 0.78, 0.55],
volume: '$1,103,536',
},
{
symbol: 'DT',
name: 'Dynatrace Inc. Common Stock',
change: [-0.07, -0.66, 0.4, 0.69, -0.45, -0.14, 0.96, 0.61, 0.56, -0.69, -0.14, -0.26],
volume: '$1,416,598',
},
{
symbol: 'DTE',
name: 'DTE Energy Company Common Stock',
change: [0.54, 0.94, 0.75, 0.66, 0.5, 0.52, 0.19, -0.49, -0.87, -0.12, -0.74, 0.79],
volume: '$630,638',
},
{
symbol: 'DUK',
name: 'Duke Energy Corporation (Holding Company) Common Stock',
change: [0.96, 0.11, 0, -0.88, -0.87, 0.76, -0.4, -0.17, 0.89, 0.27, -0.28, 0.38],
volume: '$3,043,703',
},
{
symbol: 'DVA',
name: 'DaVita Inc. Common Stock',
change: [-0.64, -0.4, -0.33, 0.04, -0.06, 0.5, 0.45, -0.82, -0.72, 0.54, -0.57, 0.55],
volume: '$437,994',
},
{
symbol: 'DVN',
name: 'Devon Energy Corporation Common Stock',
change: [0.79, 0.67, 0.23, 0.29, 0.42, -0.48, 0.32, -0.54, -0.39, 0.43, -0.25, -0.91],
volume: '$7,305,299',
},
{
symbol: 'DXCM',
name: 'DexCom Inc. Common Stock',
change: [0.15, -0.41, 0.27, 0.61, 0.09, 0.67, 0.91, -0.02, -0.83, 0.82, 0.59, 0.43],
volume: '$393,319',
},
{
symbol: 'E',
name: 'ENI S.p.A. Common Stock',
change: [0.8, -0.2, -0.86, 0.99, -0.61, -0.92, -0.94, 0.91, 0.8, 0.65, -0.27, -0.37],
volume: '$77,365',
},
{
symbol: 'EA',
name: 'Electronic Arts Inc. Common Stock',
change: [-0.88, 0.95, 0.05, 0.99, 0.21, -0.24, 0.35, 0.02, 0.43, -0.72, -0.64, -0.8],
volume: '$1,192,670',
},
{
symbol: 'EBAY',
name: 'eBay Inc. Common Stock',
change: [-0.39, 0.36, -0.08, -0.41, 0.93, 0.14, 0.76, -0.31, 0.31, -0.19, 0.78, -0.18],
volume: '$4,436,529',
},
{
symbol: 'EBR',
name: 'Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)',
change: [0.83, 0.86, -0.12, 0.04, 0.18, -0.67, 0.01, 0.24, -0.65, -0.21, 0.86, 0.24],
volume: '$451,820',
},
{
symbol: 'EC',
name: 'Ecopetrol S.A. American Depositary Shares',
change: [-0.67, -0.68, 0.15, 0.43, 0.23, 0.43, -0.81, -0.35, 0.31, 0.45, -0.37, 0.66],
volume: '$594,418',
},
{
symbol: 'ECL',
name: 'Ecolab Inc. Common Stock',
change: [-0.76, 0.71, 0.14, -0.1, 0.33, -0.51, 0.34, -0.73, 0.81, -0.38, 0.62, 0.67],
volume: '$980,180',
},
{
symbol: 'ED',
name: 'Consolidated Edison Inc. Common Stock',
change: [-0.99, 0.93, -0.75, 0.37, -0.06, 0.56, -0.71, 0.08, -0.36, -0.7, -0.38, -0.82],
volume: '$1,948,003',
},
{
symbol: 'EFX',
name: 'Equifax Inc. Common Stock',
change: [-0.13, -0.09, -0.63, 0.16, -0.14, -0.62, -0.85, -0.99, 0.11, -0.18, 0.56, -0.47],
volume: '$301,252',
},
{
symbol: 'EIX',
name: 'Edison International Common Stock',
change: [0.61, 0.35, -0.98, 0.33, 0.51, 0.54, -0.35, 0.81, 0.14, 0.67, -0.79, 0.84],
volume: '$924,503',
},
{
symbol: 'EL',
name: 'Estee Lauder Companies Inc. (The) Common Stock',
change: [0.38, -0.65, 0.61, 0.53, -0.51, 0.39, -0.24, 0.29, 0.22, 0.94, -0.15, -0.15],
volume: '$739,056',
},
{
symbol: 'ELAN',
name: 'Elanco Animal Health Incorporated Common Stock',
change: [0.46, 0.39, -0.79, -0.32, 0.95, -0.6, 0.96, 0.82, 0.28, 0.17, -0.96, -0.06],
volume: '$4,848,823',
},
{
symbol: 'ELS',
name: 'Equity Lifestyle Properties Inc. Common Stock',
change: [-0.71, -0.46, 0.07, 0.41, 0.49, -0.55, 0.98, -0.73, -0.57, -0.27, -0.66, -0.64],
volume: '$634,611',
},
{
symbol: 'EMN',
name: 'Eastman Chemical Company Common Stock',
change: [0.54, -0.71, -0.06, 0.66, -0.91, -0.27, -0.85, -0.18, -0.93, 0.95, 0.77, 0.32],
volume: '$557,177',
},
{
symbol: 'EMR',
name: 'Emerson Electric Company Common Stock',
change: [-0.22, -0.23, -0.19, -0.64, -0.7, -0.59, 0.15, 0.19, -0.32, -0.33, -0.65, 0.09],
volume: '$2,008,573',
},
{
symbol: 'ENB',
name: 'Enbridge Inc Common Stock',
change: [-0.36, 0.52, -0.89, 0.44, 0.43, 0.83, -0.63, 0.45, 0.95, -0.96, -0.18, 0.76],
volume: '$3,838,087',
},
{
symbol: 'ENIA',
name: 'Enel Americas S.A. American Depositary Shares',
change: [-0.55, 0.8, -0.61, 0.18, 0.79, 0.04, 0.27, 0.63, 0.93, -0.91, 0.04, 0.32],
volume: '$915,289',
},
{
symbol: 'ENPH',
name: 'Enphase Energy Inc. Common Stock',
change: [-0.88, -0.03, 0.41, 0.11, -0.11, -0.31, 0.45, 0.93, -0.07, -0.58, 0.83, 0.81],
volume: '$1,180,724',
},
{
symbol: 'ENTG',
name: 'Entegris Inc. Common Stock',
change: [-0.12, -0.45, -0.8, -0.23, -0.77, 0.12, -0.19, -0.16, -0.16, 0.77, -0.08, -0.09],
volume: '$397,118',
},
{
symbol: 'EOG',
name: 'EOG Resources Inc. Common Stock',
change: [-0.2, 0.14, -0.21, 0.85, -0.83, -0.21, -0.6, 0.48, 0.59, -0.59, 0.12, 0.36],
volume: '$2,450,170',
},
{
symbol: 'EPAM',
name: 'EPAM Systems Inc. Common Stock',
change: [0.18, -0.03, 0.67, 0.28, 0.68, 0.03, 0.84, 0.52, 0.18, -0.27, 0.93, -0.44],
volume: '$164,374',
},
{
symbol: 'EPD',
name: 'Enterprise Products Partners L.P. Common Stock',
change: [0.49, -0.78, 0.35, 0.26, 0.68, 0.52, 0.57, -0.36, 0.17, -0.09, -0.8, 0.66],
volume: '$3,093,335',
},
{
symbol: 'EQH',
name: 'Equitable Holdings Inc. Common Stock',
change: [-0.2, -0.74, 0.8, 0.18, 0.84, -0.15, -0.62, 0.03, -0.35, 0.51, 0.24, -0.1],
volume: '$1,754,709',
},
{
symbol: 'EQIX',
name: 'Equinix Inc. Common Stock REIT',
change: [0.79, -0.19, -0.46, -0.59, 0.47, -0.68, -0.29, -0.23, -0.97, 0.39, -0.51, -0.94],
volume: '$516,450',
},
{
symbol: 'EQNR',
name: 'Equinor ASA',
change: [0.54, -0.52, -0.05, 0.31, -0.22, -0.36, 0.42, 0.58, 0.44, 0.78, 0.6, 0.44],
volume: '$1,698,747',
},
{
symbol: 'EQR',
name: 'Equity Residential Common Shares of Beneficial Interest',
change: [0.77, 0.02, -0.18, -0.19, 0.88, -0.92, -0.75, -0.34, 0.48, -0.19, 0.82, 0.01],
volume: '$1,227,900',
},
{
symbol: 'ERIC',
name: 'Ericsson American Depositary Shares',
change: [-0.24, -0.78, 0.81, 0.92, -0.15, -0.03, 0.99, 0, 0.15, -0.61, -0.78, 0.44],
volume: '$3,433,921',
},
{
symbol: 'ES',
name: 'Eversource Energy (D/B/A) Common Stock',
change: [0.39, -0.87, 0.65, -0.63, 0.67, 0.53, 0.1, -0.37, -0.85, -0.7, 0.13, 0.56],
volume: '$926,750',
},
{
symbol: 'ESS',
name: 'Essex Property Trust Inc. Common Stock',
change: [-0.66, -0.81, -0.01, -0.91, -0.68, -0.97, -0.74, 0.52, -0.04, 0.39, -0.11, -0.58],
volume: '$294,099',
},
{
symbol: 'ESTC',
name: 'Elastic N.V. Ordinary Shares',
change: [0.25, 0.45, -0.62, 0.43, 0.55, -0.8, 0.42, -0.26, 0.02, -0.88, 0.02, 0.66],
volume: '$1,461,961',
},
{
symbol: 'ET',
name: 'Energy Transfer LP Common Units ',
change: [0.37, 0.95, -0.12, -0.32, -0.62, -0.63, 0.23, -0.72, -0.71, -0.89, -0.23, -0.88],
volume: '$8,358,525',
},
{
symbol: 'ETN',
name: 'Eaton Corporation PLC Ordinary Shares',
change: [0.64, 0.32, -0.92, -0.72, -0.24, -0.97, -0.95, 0.19, -0.77, 0.65, -0.86, 0.86],
volume: '$1,255,394',
},
{
symbol: 'ETR',
name: 'Entergy Corporation Common Stock',
change: [0.15, -0.68, 0.57, -0.95, -0.07, -0.79, 0.92, 0.71, -0.34, 0.32, 0.27, 0.66],
volume: '$1,586,656',
},
{
symbol: 'ETSY',
name: 'Etsy Inc. Common Stock',
change: [0.66, -0.85, -0.1, 0.04, -0.38, -0.91, -0.49, 0.37, 0.6, -0.22, 0.18, -0.71],
volume: '$1,908,906',
},
{
symbol: 'EVRG',
name: 'Evergy Inc. Common Stock',
change: [0.74, -0.77, -0.6, 0.32, -0.19, 0.63, -0.19, -0.8, 0.31, -0.02, -0.51, 0.5],
volume: '$903,768',
},
{
symbol: 'EW',
name: 'Edwards Lifesciences Corporation Common Stock',
change: [0, -0.32, -0.08, 0.47, -0.12, -0.74, 0.49, 0.82, 0.3, -0.63, 0.21, -0.51],
volume: '$1,280,846',
},
{
symbol: 'EWBC',
name: 'East West Bancorp Inc. Common Stock',
change: [0.51, 0.12, 0.99, -0.43, 0.68, -0.54, -0.15, -0.17, -0.61, 0.36, 0.4, 0.79],
volume: '$282,941',
},
{
symbol: 'EXAS',
name: 'Exact Sciences Corporation Common Stock',
change: [0.78, 0.28, -0.81, -0.22, 0.13, 0.1, 0.33, 0.59, -0.75, -0.23, -0.04, 0.99],
volume: '$835,203',
},
{
symbol: 'EXC',
name: 'Exelon Corporation Common Stock',
change: [0.35, 0, 0.41, -0.66, -0.41, -0.98, 0.02, -0.87, -0.81, -0.68, -0.46, -0.52],
volume: '$3,535,297',
},
{
symbol: 'EXPD',
name: 'Expeditors International of Washington Inc. Common Stock',
change: [-0.45, 0.71, -0.12, 0.54, 0.47, -0.87, -0.44, -0.29, 0.64, 0.66, -0.66, 0.9],
volume: '$750,311',
},
{
symbol: 'EXPE',
name: 'Expedia Group Inc. Common Stock',
change: [0.49, 0.07, -0.96, -0.84, -0.73, -0.78, 0.58, 0.56, -0.98, -0.78, 0.29, 0.99],
volume: '$1,420,130',
},
{
symbol: 'EXR',
name: 'Extra Space Storage Inc Common Stock',
change: [-0.77, 0.17, 0.51, 0.83, -0.38, -0.72, 0.59, -0.82, 0.17, -0.1, 0.76, 0.76],
volume: '$896,840',
},
{
symbol: 'F',
name: 'Ford Motor Company Common Stock',
change: [0.85, -0.07, -0.49, 0.25, 0.15, 0.23, -0.31, -0.48, 0.01, 0.5, -0.03, -0.7],
volume: '$41,614,222',
},
{
symbol: 'FANG',
name: 'Diamondback Energy Inc. Commmon Stock',
change: [0.79, 0.04, 0.91, -0.46, -0.94, 0.37, 0.46, -0.65, -0.86, -0.55, -0.84, -0.42],
volume: '$1,671,650',
},
{
symbol: 'FAST',
name: 'Fastenal Company Common Stock',
change: [-0.03, 0.5, 0.66, -0.68, 0.21, 0.67, -0.59, 0.08, -0.82, -0.81, -0.46, 0.75],
volume: '$1,671,184',
},
{
symbol: 'FB',
name: 'Facebook Inc. Class A Common Stock',
change: [0.63, -0.85, -0.08, -0.5, 0.89, -0.49, -0.79, -0.66, -0.41, -0.25, -0.59, -0.58],
volume: '$7,509,555',
},
{
symbol: 'FBHS',
name: 'Fortune Brands Home & Security Inc. Common Stock',
change: [0.27, -0.05, -0.99, 0.03, 0.61, 0.37, 0.85, 0.97, -0.72, 1, -0.51, 0.44],
volume: '$572,542',
},
{
symbol: 'FCX',
name: 'Freeport-McMoRan Inc. Common Stock',
change: [-0.21, -0.84, 0.15, 0.49, 0.74, -0.9, -0.95, -0.22, -0.12, 0.36, 0.42, 0.99],
volume: '$12,687,089',
},
{
symbol: 'FDS',
name: 'FactSet Research Systems Inc. Common Stock',
change: [-0.05, 0.7, 0.91, -0.73, -0.57, 0.23, 0.89, -0.61, -0.18, 0.32, -0.61, -0.3],
volume: '$95,151',
},
{
symbol: 'FDX',
name: 'FedEx Corporation Common Stock',
change: [-0.54, 0.45, -0.2, -0.76, 0.62, -0.69, -0.89, -0.17, 0.73, 0.77, 0.61, 0.6],
volume: '$1,524,734',
},
{
symbol: 'FE',
name: 'FirstEnergy Corp. Common Stock',
change: [0.15, -0.61, -0.47, -0.55, 0.14, -0.19, 0.71, 0.16, -0.57, 0.2, 0.1, 0.55],
volume: '$2,979,435',
},
{
symbol: 'FERG',
name: 'Ferguson plc Ordinary Shares',
change: [0.59, -0.83, -0.32, -0.06, 0.66, 0.93, 0.49, -0.07, -0.51, -0.91, 0.28, 0.76],
volume: '$12,876',
},
{
symbol: 'FFIV',
name: 'F5 Networks Inc. Common Stock',
change: [-0.09, -0.86, -0.47, 0.81, 0.94, 0.89, -0.72, -0.66, -0.7, 0.76, 0.69, -0.25],
volume: '$454,333',
},
{
symbol: 'FICO',
name: 'Fair Isaac Corproation Common Stock',
change: [0.11, 0.13, 0.78, -0.79, 0.32, -0.79, -0.84, -0.84, 0.22, -0.85, 0.64, 0.59],
volume: '$143,937',
},
{
symbol: 'FIS',
name: 'Fidelity National Information Services Inc. Common Stock',
change: [0.49, -0.16, -0.93, 0.43, 0.02, -0.26, -0.99, -0.32, -0.57, -0.89, -0.46, -0.48],
volume: '$4,771,732',
},
{
symbol: 'FISV',
name: 'Fiserv Inc. Common Stock',
change: [-0.73, -0.02, 0.4, 0.8, 0.79, 0.4, 0.63, 0.64, -0.97, -0.94, -0.93, -0.98],
volume: '$2,429,396',
},
{
symbol: 'FITB',
name: 'Fifth Third Bancorp Common Stock',
change: [-0.9, 0.66, -0.66, 0.76, -0.13, 0.82, 0.98, -0.45, -0.56, 0.6, 0.89, -0.26],
volume: '$4,129,959',
},
{
symbol: 'FIVE',
name: 'Five Below Inc. Common Stock',
change: [-0.14, 0.66, 0.34, -0.86, 0.24, 0.34, -0.71, -0.03, -0.61, -0.13, 0.71, -0.06],
volume: '$1,734,207',
},
{
symbol: 'FIVN',
name: 'Five9 Inc. Common Stock',
change: [-0.47, 0.12, 0.94, 0.81, -0.91, -0.79, 0.54, 0.52, -0.75, 0.04, -0.67, -0.98],
volume: '$2,648,070',
},
{
symbol: 'FLT',
name: 'FleetCor Technologies Inc. Common Stock',
change: [-0.83, 0.52, -0.58, 0.57, 0.8, 0.71, 1, -0.49, 0.7, -0.69, -0.24, -0.19],
volume: '$339,719',
},
{
symbol: 'FMC',
name: 'FMC Corporation Common Stock',
change: [-0.42, -0.76, 0.28, 0.75, 0.75, -0.56, -0.99, -0.14, 0.63, 0.33, -0.17, -0.51],
volume: '$937,157',
},
{
symbol: 'FMS',
name: 'Fresenius Medical Care AG Common Stock',
change: [0.05, -0.51, 0.46, -0.57, 0.17, -0.82, -0.51, -0.98, 0.9, -0.91, 0.42, -0.68],
volume: '$368,534',
},
{
symbol: 'FMX',
name: 'Fomento Economico Mexicano S.A.B. de C.V. Common Stock',
change: [0.51, -0.84, 0.76, 0.58, 0.34, -0.71, 0.36, 0.66, 0.64, -0.76, -0.92, -0.66],
volume: '$202,386',
},
{
symbol: 'FND',
name: 'Floor & Decor Holdings Inc. Common Stock',
change: [-0.96, -0.89, -0.78, 0.37, 0.04, -0.93, -0.77, 0.12, 0, -0.12, -0.27, 0.05],
volume: '$355,132',
},
{
symbol: 'FNF',
name: 'FNF Group of Fidelity National Financial Inc. Common Stock',
change: [-0.44, -0.93, -0.24, 0.45, -0.86, -0.02, 0.08, -0.44, -0.9, -0.24, 0.63, 0.86],
volume: '$941,890',
},
{
symbol: 'FNV',
name: 'Franco-Nevada Corporation',
change: [-0.28, -0.87, 0.23, -0.99, -0.36, -0.99, -0.18, 0.62, 0.59, 0.73, -0.42, -0.83],
volume: '$373,467',
},
{
symbol: 'FOX',
name: 'Fox Corporation Class B Common Stock',
change: [0.56, 0.26, 0.78, 0.65, 0.56, 0.54, 0.68, -0.83, 0.28, 0.66, -0.12, 0.41],
volume: '$752,659',
},
{
symbol: 'FOXA',
name: 'Fox Corporation Class A Common Stock',
change: [-0.7, -0.59, -0.05, 0.67, 0.57, -0.07, 0.88, -0.04, 0.8, -0.59, 0.86, -0.8],
volume: '$1,529,648',
},
{
symbol: 'FRC',
name: 'FIRST REPUBLIC BANK Common Stock',
change: [0.14, 0.56, 0.32, 0.48, -0.69, 0.55, -0.73, 0.15, 0.85, -0.49, -0.11, -0.91],
volume: '$404,708',
},
{
symbol: 'FSLR',
name: 'First Solar Inc. Common Stock',
change: [0.97, -0.27, -0.04, -0.34, 0.34, -0.49, 0.82, 0.2, -0.69, 0.16, -0.89, 0.49],
volume: '$567,393',
},
{
symbol: 'FTCH',
name: 'Farfetch Limited Class A Ordinary Shares',
change: [-0.1, 0.4, 0.27, -0.07, 0.4, 0.07, -0.55, -0.09, -0.68, -0.73, -0.28, -0.98],
volume: '$2,438,759',
},
{
symbol: 'FTNT',
name: 'Fortinet Inc. Common Stock',
change: [-0.44, 0.61, 0.66, -0.66, 0.45, -0.26, 0.03, -0.63, -0.19, -0.28, -0.75, -0.29],
volume: '$706,854',
},
{
symbol: 'FTS',
name: 'Fortis Inc. Common Shares',
change: [-0.12, -0.21, 0.78, 0.39, 0.31, -0.35, -0.72, 0.9, -0.97, -0.13, -0.05, -0.92],
volume: '$171,218',
},
{
symbol: 'FTV',
name: 'Fortive Corporation Common Stock ',
change: [0.56, 0.71, -0.43, 0.08, -0.26, 0.6, 0.3, 0.54, -0.15, 0.42, -0.43, 0.23],
volume: '$2,179,925',
},
{
symbol: 'FUTU',
name: 'Futu Holdings Limited American Depositary Shares',
change: [-0.29, 0.52, -0.55, -0.15, -0.06, 0.28, 0.45, -0.51, 0.33, 0.25, -0.89, -0.83],
volume: '$4,316,600',
},
{
symbol: 'FWONA',
name: 'Liberty Media Corporation Series A Liberty Formula One Common Stock',
change: [-0.87, 0.9, -0.41, 0.59, -0.96, -0.28, 0.67, 0.78, 0.03, 0.39, -0.13, -0.64],
volume: '$139,730',
},
{
symbol: 'FWONK',
name: 'Liberty Media Corporation Series C Liberty Formula One Common Stock',
change: [0.58, 0.48, -0.37, 0.12, -0.8, -0.84, -0.07, -0.62, 0.15, -0.79, -0.37, -0.65],
volume: '$499,069',
},
{
symbol: 'GD',
name: 'General Dynamics Corporation Common Stock',
change: [-0.74, 0.69, 0.68, -0.5, -0.92, -0.94, -0.39, -0.03, 0.81, 0.33, 0.81, 0.46],
volume: '$881,260',
},
{
symbol: 'GDDY',
name: 'GoDaddy Inc. Class A Common Stock',
change: [-0.07, 0.24, -0.88, 0.53, 0.22, 0.52, -0.15, 0.57, 0.22, -1, -0.7, 0.72],
volume: '$832,150',
},
{
symbol: 'GDRX',
name: 'GoodRx Holdings Inc. Class A Common Stock',
change: [-0.3, 0.17, -0.83, 0.96, 0.95, -0.96, -0.05, 0.82, -0.26, -0.95, 0.8, -0.06],
volume: '$3,086,837',
},
{
symbol: 'GDS',
name: 'GDS Holdings Limited ADS',
change: [0.25, 0.61, -0.6, 0.22, -0.1, -0.71, -0.52, 0.48, -0.29, -0.89, 0.06, 0.91],
volume: '$797,338',
},
{
symbol: 'GE',
name: 'General Electric Company Common Stock',
change: [0.15, 0.84, 0.23, 0.05, -0.69, 0.11, -0.16, 0.09, -0.61, 0.62, 0.28, -0.48],
volume: '$7,616,843',
},
{
symbol: 'GFL',
name: 'GFL Environmental Inc. Subordinate voting shares no par value',
change: [0.82, 0.8, -0.57, 0.49, 0.51, -0.55, 0.12, 0.97, -0.15, -0.2, 0.41, 0.77],
volume: '$684,565',
},
{
symbol: 'GGG',
name: 'Graco Inc. Common Stock',
change: [-0.74, 0.59, -0.98, -0.95, 0.99, -0.29, 0.51, -0.1, 0.64, 1, -0.27, -0.23],
volume: '$294,949',
},
{
symbol: 'GH',
name: 'Guardant Health Inc. Common Stock',
change: [-0.72, 0.24, 0.46, 0.56, 0.77, -0.83, -0.4, 0.89, -0.92, 0.55, 0.4, 0.73],
volume: '$659,453',
},
{
symbol: 'GIB',
name: 'CGI Inc. Common Stock',
change: [0.92, -0.26, -0.36, -0.34, -0.72, 0.93, -0.47, 0.35, 0.1, 0.35, 0.62, -0.86],
volume: '$147,694',
},
{
symbol: 'GILD',
name: 'Gilead Sciences Inc. Common Stock',
change: [-0.87, 0.38, -0.15, 0.42, -0.18, -0.6, 0.92, -0.37, -0.88, -0.28, 0.39, 0.41],
volume: '$4,174,370',
},
{
symbol: 'GIS',
name: 'General Mills Inc. Common Stock',
change: [-0.73, 0.37, -0.52, -0.04, -0.13, -0.99, 0.15, 0.99, 0.32, 0.75, -0.41, -0.57],
volume: '$2,270,909',
},
{
symbol: 'GLBE',
name: 'Global-E Online Ltd. Ordinary Shares',
change: [-0.8, -0.66, -0.37, -0.01, 0.82, 0.59, -0.67, -0.56, -0.16, 0.07, 0.74, -0.2],
volume: '$410,617',
},
{
symbol: 'GLOB',
name: 'Globant S.A. Common Shares',
change: [-0.45, 0.37, -0.77, -0.99, -0.15, 0.09, 0.8, -0.04, 0.66, -0.41, 0.81, 0.98],
volume: '$224,965',
},
{
symbol: 'GLPI',
name: 'Gaming and Leisure Properties Inc. Common Stock',
change: [-0.93, -0.94, -0.71, -0.23, 0.08, -0.93, -1, 0.02, -0.43, 0.3, -0.58, -0.06],
volume: '$1,381,316',
},
{
symbol: 'GLW',
name: 'Corning Incorporated Common Stock',
change: [0.98, 0, 0.34, 0.56, -0.84, 0.27, 0.85, 0.06, 0.58, -0.05, -0.41, 0.38],
volume: '$2,787,474',
},
{
symbol: 'GM',
name: 'General Motors Company Common Stock',
change: [0.46, -0.93, 0.32, -0.57, 0.71, -0.98, -0.81, 0.79, -0.36, 0.11, 0.8, 0.71],
volume: '$9,932,254',
},
{
symbol: 'GMAB',
name: 'Genmab A/S ADS',
change: [0.19, 0.58, 0.39, -0.81, 0.53, 0.01, 0.66, 0.14, 0.39, -0.02, 0.1, 0.89],
volume: '$161,204',
},
{
symbol: 'GME',
name: 'GameStop Corporation Common Stock',
change: [-0.43, 0.93, 0.11, 0.36, 0.16, 0.68, 0.37, 0.36, 0.76, -0.68, 0.29, -0.28],
volume: '$2,658,357',
},
{
symbol: 'GNRC',
name: 'Generac Holdlings Inc. Common Stock',
change: [-0.33, 0.96, 0.35, 0.76, 0.49, 0.27, -0.8, -0.02, 0.76, -0.2, 0.88, -0.95],
volume: '$538,911',
},
{
symbol: 'GOLD',
name: 'Barrick Gold Corporation Common Stock (BC)',
change: [-0.18, 0, 0.38, -0.72, -0.02, 0.69, -0.2, -0.32, -0.09, -0.35, 0.86, -0.53],
volume: '$20,232,506',
},
{
symbol: 'GPC',
name: 'Genuine Parts Company Common Stock',
change: [0.65, 0.74, -0.09, 0.14, 0.87, 0.54, 0.25, -0.38, 0.57, 0.67, 0.73, 0.23],
volume: '$432,062',
},
{
symbol: 'GPN',
name: 'Global Payments Inc. Common Stock',
change: [0.99, -0.7, 0.8, -0.46, 0.8, 0.8, 0.71, 0.67, 0.23, 0.69, 0.01, -0.24],
volume: '$2,691,584',
},
{
symbol: 'GRFS',
name: 'Grifols S.A. American Depositary Shares',
change: [-0.05, -0.02, -0.86, 0.6, 0.97, -0.59, -0.27, -0.01, 0.5, 0.41, 0.86, 0.67],
volume: '$295,296',
},
{
symbol: 'GRMN',
name: 'Garmin Ltd. Common Stock (Switzerland)',
change: [0.64, -0.14, -0.58, -0.13, 0.82, 0.42, -0.63, -0.71, 0.26, 0.51, -0.96, -0.55],
volume: '$652,984',
},
{
symbol: 'GRUB',
name: 'Just Eat Takeaway.com N.V. American Depositary Shares',
change: [-0.95, -0.24, -0.44, -0.43, -0.19, 0.73, -0.25, -0.12, 0.64, 0.8, -0.32, 0.15],
volume: '$2,013,431',
},
{
symbol: 'GS',
name: 'Goldman Sachs Group Inc. (The) Common Stock',
change: [-0.3, -0.75, 0.66, -0.5, 0.15, 0, -0.6, -0.49, 0.26, 0.53, 0.39, -0.78],
volume: '$1,373,484',
},
{
symbol: 'GSK',
name: 'GlaxoSmithKline PLC Common Stock',
change: [0.69, -0.26, 0.04, 0.33, 0.39, -0.84, 0.9, -0.14, -0.07, -0.29, -0.77, -0.85],
volume: '$3,020,606',
},
{
symbol: 'GWRE',
name: 'Guidewire Software Inc. Common Stock',
change: [0.86, -0.19, 0.86, 0.97, -0.9, 0, -0.01, -0.61, -0.18, 0.7, 0.5, 0.97],
volume: '$1,927,590',
},
{
symbol: 'GWW',
name: 'W.W. Grainger Inc. Common Stock',
change: [-0.09, 0.58, 0.37, -0.46, -0.02, 0.69, -0.93, -0.22, 0.15, 0.48, -0.3, 0.64],
volume: '$226,896',
},
{
symbol: 'HAL',
name: 'Halliburton Company Common Stock',
change: [-0.87, 0.7, -0.08, 0.6, 0.4, 0.76, -0.31, 0.34, 0.35, -0.98, 0.53, 0.76],
volume: '$4,740,472',
},
{
symbol: 'HAS',
name: 'Hasbro Inc. Common Stock',
change: [-0.41, 0.75, 0.97, -0.86, 0.76, 0.13, -0.21, 0.53, 0.43, 0.31, 0.4, 0.17],
volume: '$249,342',
},
{
symbol: 'HBAN',
name: 'Huntington Bancshares Incorporated Common Stock',
change: [-0.38, -0.1, -0.48, -0.33, -0.06, -0.96, -0.76, -0.63, -0.26, 0.85, 0.08, 0.27],
volume: '$10,258,375',
},
{
symbol: 'HCA',
name: 'HCA Healthcare Inc. Common Stock',
change: [-0.67, -0.1, 0.71, -0.59, -0.89, 0.15, 0.37, 0.05, 0.21, -0.33, 0.95, -0.86],
volume: '$605,665',
},
{
symbol: 'HD',
name: 'Home Depot Inc. (The) Common Stock',
change: [-0.25, 0.24, -0.63, -0.13, -0.64, -0.41, 0.76, 0.52, 0.77, 0.08, -0.59, 0.64],
volume: '$2,774,837',
},
{
symbol: 'HDB',
name: 'HDFC Bank Limited Common Stock',
change: [-0.15, 0.29, 0.29, 0.13, -0.11, -0.33, 0.17, 0.33, 0.61, -0.02, 0.92, -0.18],
volume: '$1,167,551',
},
{
symbol: 'HEI',
name: 'Heico Corporation Common Stock',
change: [0.78, 0.29, 0.12, 0.82, 0.11, -0.56, -0.96, 0.48, 0.73, 0.37, -0.04, -0.02],
volume: '$186,961',
},
{
symbol: 'HES',
name: 'Hess Corporation Common Stock',
change: [-0.58, 0.85, 0.56, -0.86, -0.18, 0.17, -0.59, -0.64, 0.65, -0.57, 0.3, -0.37],
volume: '$1,389,114',
},
{
symbol: 'HIG',
name: 'Hartford Financial Services Group Inc. (The) Common Stock',
change: [-0.45, -0.93, -0.84, 0.34, -0.63, -0.64, 0, 0.07, -0.91, 0.79, -0.2, 0.43],
volume: '$2,183,728',
},
{
symbol: 'HLT',
name: 'Hilton Worldwide Holdings Inc. Common Stock ',
change: [0.2, 0.46, -0.35, -0.56, 0.86, -0.37, 0.72, 0.86, 0.07, -0.03, 0.88, 0.27],
volume: '$1,697,303',
},
{
symbol: 'HMC',
name: 'Honda Motor Company Ltd. Common Stock',
change: [0.66, 0.95, -0.89, -0.2, 0.25, 0.28, 0.72, 0.24, 0.51, -0.8, 0.6, -0.34],
volume: '$876,737',
},
{
symbol: 'HOLX',
name: 'Hologic Inc. Common Stock',
change: [-0.41, 0.27, 0.38, -0.22, -0.42, -0.39, -0.83, 0.86, -0.12, 0.22, 0.74, 0.45],
volume: '$707,841',
},
{
symbol: 'HON',
name: 'Honeywell International Inc. Common Stock',
change: [0.54, -0.51, -0.86, -0.36, -0.46, 0.21, -0.29, 0.66, -0.69, 0.61, -0.06, -0.38],
volume: '$1,622,388',
},
{
symbol: 'HOOD',
name: 'Robinhood Markets Inc. Class A Common Stock',
change: [-0.25, -0.42, 0.04, 0.46, 0.21, -0.25, -0.07, 0.86, -0.32, 0.93, -0.7, 0.48],
volume: '$4,654,130',
},
{
symbol: 'HPE',
name: 'Hewlett Packard Enterprise Company Common Stock',
change: [-0.46, 0.4, 0.98, 0.04, 0.78, -0.21, 0.51, 0.62, 0.6, -0.56, 0.28, -0.23],
volume: '$14,355,157',
},
{
symbol: 'HPQ',
name: 'HP Inc. Common Stock',
change: [0.7, -0.11, 0.96, -0.85, -0.31, 0.98, 0.34, 0.99, 0.66, 0.25, -0.41, 0.6],
volume: '$8,119,602',
},
{
symbol: 'HRL',
name: 'Hormel Foods Corporation Common Stock',
change: [-0.32, 0.59, 0.27, 0.65, -0.62, -0.86, -0.57, 0.41, 0.49, -0.68, -0.01, 0.12],
volume: '$5,048,292',
},
{
symbol: 'HSBC',
name: 'HSBC Holdings plc. Common Stock',
change: [-0.82, 0.57, -0.89, 0.22, -0.36, 0.23, 0.9, -0.21, -0.41, 0.92, 0.48, -0.91],
volume: '$1,667,372',
},
{
symbol: 'HSIC',
name: 'Henry Schein Inc. Common Stock',
change: [0.62, 0.35, 0.35, 0.44, -0.32, 0.85, 0.45, 0.17, -0.95, -0.83, 0.31, 0.76],
volume: '$585,536',
},
{
symbol: 'HST',
name: 'Host Hotels & Resorts Inc. Common Stock',
change: [0.12, -0.16, -0.06, -0.3, 0.78, -0.35, -0.08, 0.44, -0.03, 0.3, 0.76, -0.78],
volume: '$5,977,414',
},
{
symbol: 'HSY',
name: 'The Hershey Company Common Stock',
change: [-0.28, 0.74, 0.08, -0.82, 0.93, 0.83, -0.53, 0.15, 0.47, 0.04, -0.56, -0.93],
volume: '$462,907',
},
{
symbol: 'HTHT',
name: 'Huazhu Group Limited American Depositary Shares',
change: [-0.91, -0.99, 0.55, 0.46, -0.55, 0.03, -0.6, -0.63, -0.12, 0.68, 0.47, -0.75],
volume: '$2,145,683',
},
{
symbol: 'HUBB',
name: 'Hubbell Inc Common Stock',
change: [0.25, 0.47, 0.97, -0.16, 0.11, -0.86, 0.04, 0.64, 0.83, -0.1, 0.39, 0.71],
volume: '$97,715',
},
{
symbol: 'HUBS',
name: 'HubSpot Inc. Common Stock',
change: [0.07, 0.52, 0.53, -0.25, 0.86, -0.84, 0.68, -0.67, -0.64, 0.78, -0.59, 0.24],
volume: '$244,262',
},
{
symbol: 'HUM',
name: 'Humana Inc. Common Stock',
change: [-0.59, 0.87, 0.3, -0.89, 0.34, -0.91, 0.88, 0.37, -0.26, 0.21, 0.49, 0.51],
volume: '$566,834',
},
{
symbol: 'HWM',
name: 'Howmet Aerospace Inc. Common Stock',
change: [0.6, -0.91, 0, 0.86, -0.71, 0.81, 0.72, -0.41, -0.84, 0.69, -0.15, 0.33],
volume: '$1,411,568',
},
{
symbol: 'HZNP',
name: 'Horizon Therapeutics Public Limited Company Ordinary Shares',
change: [0.71, -0.32, -0.3, -0.81, 0.61, 0.75, -0.19, -0.31, 0.33, -0.41, -0.97, 0.9],
volume: '$599,725',
},
{
symbol: 'IAC',
name: 'IAC/InterActiveCorp Common Stock',
change: [0.53, 0.6, 0.7, -0.23, 0.95, -0.61, 0.53, -0.99, 0.97, -0.75, -0.71, 0.04],
volume: '$343,665',
},
{
symbol: 'IBM',
name: 'International Business Machines Corporation Common Stock',
change: [0.21, 0.37, -0.72, -0.68, 0.3, -0.49, -0.91, -0.91, -0.64, -0.85, 0.88, -0.31],
volume: '$1,921,160',
},
{
symbol: 'IBN',
name: 'ICICI Bank Limited Common Stock',
change: [0.81, -0.66, 0.96, 0.3, 0.02, -0.6, 0.44, -0.96, 0.03, 0, 0.51, -0.1],
volume: '$3,150,622',
},
{
symbol: 'ICE',
name: 'Intercontinental Exchange Inc. Common Stock',
change: [-0.52, 0.76, 0.38, -0.97, -0.12, 0.25, 0.92, 0.51, -0.32, -0.01, 0.36, 0.6],
volume: '$1,874,689',
},
{
symbol: 'ICLR',
name: 'ICON plc Ordinary Shares',
change: [0.26, 0.48, 0, -0.73, 0.58, -0.43, -0.9, -0.78, 0.97, 0.2, -0.38, -0.68],
volume: '$389,960',
},
{
symbol: 'IDXX',
name: 'IDEXX Laboratories Inc. Common Stock',
change: [0.32, -0.52, 0.22, -0.14, -0.41, 0.54, 0.72, 0.18, -0.16, 0.93, -0.52, -0.6],
volume: '$294,330',
},
{
symbol: 'IEP',
name: 'Icahn Enterprises L.P. Common Stock',
change: [0.85, 0.42, -0.85, -0.04, -0.82, -0.64, 0.2, 0.82, 0.33, 0.15, 0.53, -0.65],
volume: '$309,506',
},
{
symbol: 'IEX',
name: 'IDEX Corporation Common Stock',
change: [0.45, -0.15, 0.55, -0.27, 0.07, 0.87, 0.93, 0.83, 0.28, -0.09, 0.29, 0.37],
volume: '$263,937',
},
{
symbol: 'IFF',
name: 'Internationa Flavors & Fragrances Inc. Common Stock',
change: [0.19, 0.57, -0.64, 0.78, 0.83, 0.14, 0.33, 0.8, 0.8, -0.72, 0.24, 0.62],
volume: '$1,209,973',
},
{
symbol: 'IHG',
name: 'Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)',
change: [0.13, 0.7, -0.31, -0.3, -0.98, -0.83, -0.09, -0.95, 0.16, 0.67, 0.7, -0.43],
volume: '$98,507',
},
{
symbol: 'ILMN',
name: 'Illumina Inc. Common Stock',
change: [0.57, 0.25, -0.9, 0.56, 0.67, -0.71, 0.44, -0.31, 0.28, -0.16, 0.88, 0.34],
volume: '$517,904',
},
{
symbol: 'IMO',
name: 'Imperial Oil Limited Common Stock',
change: [0.22, -0.71, -0.44, 0.73, 0.09, 0.23, -0.31, -0.42, 0.81, -0.86, 0.8, 0.04],
volume: '$273,886',
},
{
symbol: 'INCY',
name: 'Incyte Corp. Common Stock',
change: [-0.15, -0.66, 0.51, -0.67, 0.91, -0.43, 0.61, 0.4, 0.66, -0.94, -0.75, 0.28],
volume: '$1,042,908',
},
{
symbol: 'INFO',
name: 'IHS Markit Ltd. Common Shares',
change: [0.86, 0.36, -0.2, 0.52, -0.47, -0.02, -0.07, 0.8, 0.11, -0.56, -0.99, 0.32],
volume: '$1,431,371',
},
{
symbol: 'INFY',
name: 'Infosys Limited American Depositary Shares',
change: [0.06, 0.53, 0.42, -0.96, 0.37, -0.75, -0.67, -0.95, -0.64, -0.09, 0.29, -0.65],
volume: '$3,781,246',
},
{
symbol: 'ING',
name: 'ING Group N.V. Common Stock',
change: [-0.87, -0.43, 0.66, -0.62, 0.07, 0.15, -0.96, 0.26, -0.6, 0.4, 0.14, -0.31],
volume: '$1,748,276',
},
{
symbol: 'INTC',
name: 'Intel Corporation Common Stock',
change: [-0.63, -0.28, -0.54, -0.36, -0.48, -0.72, -0.01, -0.65, -0.5, -0.71, -0.59, 0.01],
volume: '$13,456,224',
},
{
symbol: 'INTU',
name: 'Intuit Inc. Common Stock',
change: [-0.96, -0.49, -0.38, 0.48, 0.58, -0.05, -0.79, -0.24, 0.07, 0.45, 0.08, -0.69],
volume: '$762,588',
},
{
symbol: 'INVH',
name: 'Invitation Homes Inc. Common Stock',
change: [-0.46, 0.42, 0.04, -0.77, 0.04, -0.77, 0.37, -0.3, -0.22, -0.21, 0.67, -0.74],
volume: '$4,317,321',
},
{
symbol: 'IP',
name: 'International Paper Company Common Stock',
change: [0.86, 0.08, 0.6, 0.95, 0.68, -0.21, -0.04, -0.91, -0.7, 0.95, -0.97, -0.9],
volume: '$1,657,170',
},
{
symbol: 'IPG',
name: 'Interpublic Group of Companies Inc. (The) Common Stock',
change: [0.63, 0.69, 0.09, -0.94, 0.88, -0.51, 0.01, 0.74, -0.54, 0.14, -0.52, 0.73],
volume: '$2,267,141',
},
{
symbol: 'IQV',
name: 'IQVIA Holdings Inc. Common Stock',
change: [-0.98, 0.74, -0.18, 0.76, -0.74, -0.44, -0.85, 0.93, 0.84, -0.57, 0.16, 0.19],
volume: '$509,685',
},
{
symbol: 'IR',
name: 'Ingersoll Rand Inc. Common Stock',
change: [-0.29, -0.58, -0.44, -0.86, -0.67, 0.1, -0.48, 0.32, -0.1, -0.32, -0.61, -0.94],
volume: '$3,760,328',
},
{
symbol: 'IRM',
name: 'Iron Mountain Incorporated (Delaware)Common Stock REIT',
change: [0.59, -0.73, -0.37, -0.56, -0.38, 0.86, 0.92, -0.32, -0.54, 0.83, -0.42, 0.65],
volume: '$1,488,840',
},
{
symbol: 'IS',
name: 'ironSource Ltd. Class A Ordinary Shares',
change: [0.42, 0.31, 0.32, -0.29, 0.98, -0.31, -0.77, 0.24, 0.62, 0.24, 0.7, 0.62],
volume: '$1,253,121',
},
{
symbol: 'IT',
name: 'Gartner Inc. Common Stock',
change: [-0.21, 0.85, 0.85, 0.85, -0.23, 0.04, -0.52, 0.48, 0.36, 0.97, -0.83, -0.14],
volume: '$368,836',
},
{
symbol: 'ITUB',
name: 'Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)',
change: [-0.98, -0.89, -0.31, 0.92, 0.28, -0.88, -0.99, -0.05, 0.37, -0.87, 0.83, -0.49],
volume: '$27,738,938',
},
{
symbol: 'ITW',
name: 'Illinois Tool Works Inc. Common Stock',
change: [0.07, -0.09, -0.9, -0.51, -0.5, -0.65, -0.91, 0.96, -0.6, 0, 0.4, -0.38],
volume: '$695,130',
},
{
symbol: 'IVZ',
name: 'Invesco Ltd Common Stock',
change: [0.31, -0.4, -0.57, -0.45, 0.55, 0.59, 0.84, 0.84, 0.47, -0.88, -0.78, 0.17],
volume: '$3,477,160',
},
{
symbol: 'IX',
name: 'Orix Corp Ads Common Stock',
change: [-0.85, -0.13, -0.15, 0.81, 0.63, 0.18, -0.98, -0.51, 0.66, -0.52, 0.44, -0.83],
volume: '$18,848',
},
{
symbol: 'J',
name: 'Jacobs Engineering Group Inc. Common Stock',
change: [0.23, -0.03, 0.89, 0.55, 0.81, 0.5, 0.02, -0.03, -0.26, 0.95, -0.63, -0.35],
volume: '$342,958',
},
{
symbol: 'JBHT',
name: 'J.B. Hunt Transport Services Inc. Common Stock',
change: [0.34, 0.18, -0.67, -0.24, 0.75, -0.18, -0.58, 0.35, 0.85, -0.21, 0.7, -0.52],
volume: '$478,525',
},
{
symbol: 'JCI',
name: 'Johnson Controls International plc Ordinary Share',
change: [-0.81, 0.63, -0.09, -0.09, -0.35, -0.74, 0.15, -0.27, 0.81, -0.5, 0.76, -0.14],
volume: '$3,329,269',
},
{
symbol: 'JD',
name: 'JD.com Inc. American Depositary Shares',
change: [-0.49, -0.23, -0.07, 0.42, -0.08, 0.81, -0.8, 0.42, -0.03, -0.36, -0.48, 0.25],
volume: '$8,502,237',
},
{
symbol: 'JHX',
name: 'James Hardie Industries plc American Depositary Shares (Ireland)',
change: [-0.62, 0.46, 0.84, -0.54, 0.22, 0.68, -0.5, -0.64, -0.92, -0.75, -0.07, -0.32],
volume: '$29,614',
},
{
symbol: 'JKHY',
name: 'Jack Henry & Associates Inc. Common Stock',
change: [0.73, -0.08, -0.86, 0.76, 0.02, 0.88, -0.42, -0.13, 0.22, 0.13, 0.12, -0.38],
volume: '$316,152',
},
{
symbol: 'JLL',
name: 'Jones Lang LaSalle Incorporated Common Stock',
change: [-0.71, 0.83, -0.49, -0.5, 0.93, 0.72, 0.66, 0.43, -0.36, -0.74, -0.24, 0.63],
volume: '$242,884',
},
{
symbol: 'JNJ',
name: 'Johnson & Johnson Common Stock',
change: [0.24, -0.38, 0.78, -0.61, 0.5, -0.06, -0.97, -0.99, -0.99, 0.98, -0.37, -0.79],
volume: '$4,096,451',
},
{
symbol: 'JPM',
name: 'JP Morgan Chase & Co. Common Stock',
change: [0.56, -0.81, -0.18, 0.66, -0.45, 0.21, -0.54, -0.08, -0.11, 0.48, -0.45, 0.5],
volume: '$7,959,728',
},
{
symbol: 'K',
name: 'Kellogg Company Common Stock',
change: [-0.85, 0.47, -0.39, 0.91, 0.75, 0.61, 0.13, -0.91, -0.52, -0.06, -0.74, 0.05],
volume: '$1,763,135',
},
{
symbol: 'KB',
name: 'KB Financial Group Inc',
change: [0.7, -0.84, 0.29, -0.07, -0.05, 0.51, -0.58, 0.3, -0.23, 0.24, -0.1, 0.64],
volume: '$94,270',
},
{
symbol: 'KDP',
name: 'Keurig Dr Pepper Inc. Common Stock',
change: [0.88, 0.2, -0.8, 0.79, -0.19, 0.22, 0.46, -0.61, 0.02, -0.07, 0.99, -0.84],
volume: '$5,148,138',
},
{
symbol: 'KEP',
name: 'Korea Electric Power Corporation Common Stock',
change: [0.1, 0.2, -0.68, -0.92, -0.8, 0.33, 0.74, -0.2, -0.03, -0.17, -0.79, -0.75],
volume: '$111,632',
},
{
symbol: 'KEY',
name: 'KeyCorp Common Stock',
change: [0.02, 0.7, 0.96, 0.33, -0.26, -0.61, 0.56, -0.01, -0.56, 0.71, -0.35, 0.07],
volume: '$6,050,092',
},
{
symbol: 'KEYS',
name: 'Keysight Technologies Inc. Common Stock',
change: [0.07, -0.69, 0.94, 0.68, -0.91, 0.12, -0.47, -0.76, -0.05, -0.44, -0.33, -0.52],
volume: '$715,508',
},
{
symbol: 'KHC',
name: 'The Kraft Heinz Company Common Stock',
change: [0.63, -0.25, -0.07, 0.93, -0.8, 0.37, 0.62, 0.41, 0.95, 0.09, -0.15, 0.2],
volume: '$5,550,251',
},
{
symbol: 'KIM',
name: 'Kimco Realty Corporation Common Stock',
change: [0.78, -0.79, 0.97, -0.57, -0.13, 0.31, -0.8, -0.98, -0.04, -0.56, 0.82, -0.69],
volume: '$4,905,283',
},
{
symbol: 'KKR',
name: 'KKR & Co. Inc. Common Stock',
change: [0.35, -0.71, -0.95, 0.89, -0.79, 0.59, -0.72, 0.47, 0.15, -0.6, 0.51, -0.6],
volume: '$2,721,949',
},
{
symbol: 'KL',
name: 'Kirkland Lake Gold Ltd. Common Shares',
change: [-0.82, -0.77, -0.04, -0.83, 0.12, 0.04, -0.38, 0.9, 0.18, 0.87, -0.46, 1],
volume: '$1,662,845',
},
{
symbol: 'KLAC',
name: 'KLA Corporation Common Stock',
change: [0.25, 0.89, -0.9, 0.78, -0.86, -0.98, 0.98, 0.94, -0.13, -0.46, -0.95, -0.97],
volume: '$481,752',
},
{
symbol: 'KMB',
name: 'Kimberly-Clark Corporation Common Stock',
change: [0.3, -0.88, 0.36, 0.37, 0.31, 0.58, -0.71, 0.17, -0.16, 0.17, 0.49, -0.7],
volume: '$1,426,817',
},
{
symbol: 'KMI',
name: 'Kinder Morgan Inc. Common Stock',
change: [0.2, -0.43, -0.43, -0.53, 0.83, -0.21, -0.83, -0.91, -0.51, 0.03, 0.65, 0.92],
volume: '$6,399,205',
},
{
symbol: 'KMX',
name: 'CarMax Inc',
change: [0.04, 0.01, -0.21, 0.01, -0.13, 0.35, 0.93, -0.14, 0.65, -0.03, -0.72, 0.82],
volume: '$607,376',
},
{
symbol: 'KO',
name: 'Coca-Cola Company (The) Common Stock',
change: [0.14, -0.25, -0.05, -0.84, -0.65, -0.95, 0.03, 0.05, 0.31, 0.35, -0.67, -0.29],
volume: '$13,220,412',
},
{
symbol: 'KR',
name: 'Kroger Company (The) Common Stock',
change: [0.06, -0.78, -0.58, -0.95, -0.07, -0.55, -0.28, -0.37, 0.31, 0.88, 0.06, -0.94],
volume: '$5,460,025',
},
{
symbol: 'KSU',
name: 'Kansas City Southern Common Stock',
change: [0.61, 0.3, 0.43, -0.93, 0.3, -0.04, -0.28, -0.51, 0.3, 0.39, -0.64, -0.21],
volume: '$1,202,474',
},
{
symbol: 'L',
name: 'Loews Corporation Common Stock',
change: [-0.61, -0.27, -0.2, 0.76, 0.27, -0.09, -0.92, 0.88, -0.73, -0.45, 0.79, -0.21],
volume: '$796,690',
},
{
symbol: 'LAMR',
name: 'Lamar Advertising Company Class A Common Stock',
change: [-0.13, 0.19, 0.98, 0.42, 0.39, 0.03, 0.38, 0.16, -0.41, 0.99, -0.04, 0.62],
volume: '$307,915',
},
{
symbol: 'LBRDA',
name: 'Liberty Broadband Corporation Class A Common Stock',
change: [0.98, -0.75, 0.72, -0.56, 0, -0.05, -0.79, -0.37, 0.68, 0.76, 0.89, -0.76],
volume: '$84,647',
},
{
symbol: 'LBRDK',
name: 'Liberty Broadband Corporation Class C Common Stock',
change: [0.48, -0.8, 0.07, 0.12, -0.62, -0.62, 0.87, 0.64, 0.96, -0.25, -0.05, -0.45],
volume: '$582,281',
},
{
symbol: 'LBTYA',
name: 'Liberty Global plc Class A Ordinary Shares',
change: [0.98, 0.1, -0.89, -0.24, 0.78, -0.71, -0.57, 0.84, 0.18, -0.65, -0.81, 0.71],
volume: '$903,180',
},
{
symbol: 'LBTYB',
name: 'Liberty Global plc Class B Ordinary Shares',
change: [-0.32, 0.26, -0.24, 0.58, -0.28, 0.23, -0.17, -0.21, -0.15, -0.46, -0.63, 0.81],
volume: '$58',
},
{
symbol: 'LBTYK',
name: 'Liberty Global plc Class C Ordinary Shares',
change: [-0.91, 0.84, 0.61, -0.47, 0.37, -0.41, -0.16, -0.72, -0.82, -0.39, 0.71, -0.26],
volume: '$2,018,077',
},
{
symbol: 'LCID',
name: 'Lucid Group Inc. Common Stock',
change: [0.57, -0.07, 0.54, 0.64, -0.95, -0.96, -0.81, -0.21, -0.78, 0.18, 0.8, 0.4],
volume: '$25,239,286',
},
{
symbol: 'LDOS',
name: 'Leidos Holdings Inc. Common Stock',
change: [-0.57, -0.24, -0.99, 0.92, 0.38, 0.9, 0.84, 0.43, -0.76, -0.32, 0.78, 0.48],
volume: '$599,748',
},
{
symbol: 'LEN',
name: 'Lennar Corporation Class A Common Stock',
change: [0.22, -0.65, -0.82, 0.46, -0.36, -0.88, 0.98, -0.75, -0.52, 0.43, -0.4, -0.51],
volume: '$1,228,593',
},
{
symbol: 'LEVI',
name: 'Levi Strauss & Co Class A Common Stock',
change: [-0.8, -0.14, 0.29, 0.45, 0.95, -0.33, -0.09, 0.08, 0.12, 0.36, -0.4, -0.51],
volume: '$1,015,792',
},
{
symbol: 'LFC',
name: 'China Life Insurance Company Limited American Depositary Shares',
change: [0.12, 0.18, -0.71, 0.03, -0.4, -0.88, -0.18, -0.98, -0.34, -0.89, 0.77, -0.83],
volume: '$479,562',
},
{
symbol: 'LH',
name: 'Laboratory Corporation of America Holdings Common Stock',
change: [-0.7, -0.58, 0.57, 0.65, -0.22, 0.14, -0.13, 0.24, -0.03, 0.63, 0.55, 0.15],
volume: '$605,203',
},
{
symbol: 'LHX',
name: 'L3Harris Technologies Inc. Common Stock',
change: [-0.58, 0.29, -0.32, -0.08, -0.5, -0.56, 0.12, 0.26, 0.08, -0.89, -0.5, 0.43],
volume: '$1,119,858',
},
{
symbol: 'LI',
name: 'Li Auto Inc. American Depositary Shares',
change: [-0.2, 0.41, -0.39, -0.87, -0.67, -0.16, 0.1, 0.2, 0.12, -0.85, 0.26, -0.05],
volume: '$8,325,732',
},
{
symbol: 'LII',
name: 'Lennox International Inc. Common Stock',
change: [-0.52, 0.41, 0.73, 0.49, -0.63, -0.87, -0.75, -0.46, -0.2, -0.19, 0.3, -0.5],
volume: '$121,322',
},
{
symbol: 'LIN',
name: 'Linde plc Ordinary Share',
change: [0.13, -0.06, -0.78, -0.64, 0.34, 0.56, 0.21, -0.49, -0.75, -0.92, 0.14, 0.65],
volume: '$1,150,808',
},
{
symbol: 'LKQ',
name: 'LKQ Corporation Common Stock',
change: [-0.86, 0.68, 0.51, -0.76, -0.66, -0.27, 0.71, 0.08, -0.87, 0.62, -0.21, 0.15],
volume: '$1,015,702',
},
{
symbol: 'LLY',
name: 'Eli Lilly and Company Common Stock',
change: [-0.48, -0.97, 0.17, -0.65, -0.39, 0.24, -0.16, 0.89, 0.25, 0.62, -0.12, -0.6],
volume: '$1,124,525',
},
{
symbol: 'LMT',
name: 'Lockheed Martin Corporation Common Stock',
change: [-0.81, -0.06, -0.73, -0.61, 0.6, -0.92, -0.15, -0.38, 0.6, 0.49, 0.05, -0.37],
volume: '$893,141',
},
{
symbol: 'LNC',
name: 'Lincoln National Corporation Common Stock',
change: [0.55, 0.4, -0.4, -0.15, 0.49, 0.57, 0.31, -0.61, -0.35, 0.91, 0.15, 0.3],
volume: '$678,463',
},
{
symbol: 'LNG',
name: 'Cheniere Energy Inc. Common Stock',
change: [-0.85, -0.77, 0.88, 0.17, 0.66, -0.32, -0.67, 0.76, 0.35, -0.25, -0.7, 0.72],
volume: '$747,319',
},
{
symbol: 'LNT',
name: 'Alliant Energy Corporation Common Stock',
change: [-0.48, -0.62, 0.28, 0.1, 0.5, -0.04, 0.4, 0.01, -0.62, -0.77, 0.1, -0.87],
volume: '$681,640',
},
{
symbol: 'LOGI',
name: 'Logitech International S.A. Ordinary Shares',
change: [0.91, 0.59, -0.37, -0.22, -1, 0.89, 0.19, 0.13, -0.85, 0.05, -0.86, 0.58],
volume: '$468,046',
},
{
symbol: 'LOW',
name: "Lowe's Companies Inc. Common Stock",
change: [0.8, -0.76, 0.39, -0.58, 0.13, -0.94, 0.76, 0.53, 0.74, -0.98, -0.05, 0.49],
volume: '$2,260,871',
},
{
symbol: 'LPLA',
name: 'LPL Financial Holdings Inc. Common Stock',
change: [-0.22, 0.8, -0.65, -0.18, -0.59, 0.15, 0.67, 0.35, 0.69, 0.19, 0.87, -0.83],
volume: '$241,629',
},
{
symbol: 'LRCX',
name: 'Lam Research Corporation Common Stock',
change: [-0.85, 0, 0.51, -0.13, -0.11, 0.38, -0.33, -0.91, 0.93, 0.96, 0.04, -0.02],
volume: '$1,029,359',
},
{
symbol: 'LSI',
name: 'Life Storage Inc. Common Stock',
change: [0.53, -0.28, 0.91, -0.54, 0.74, 0.71, 0.15, 0.46, 0.7, 0.31, 0.06, 0.91],
volume: '$412,457',
},
{
symbol: 'LSPD',
name: 'Lightspeed Commerce Inc. Subordinate Voting Shares',
change: [-0.36, -1, -0.2, 0.9, -0.81, -0.52, 0, 0.07, -0.79, -0.83, 0.62, 0.91],
volume: '$1,146,400',
},
{
symbol: 'LSXMA',
name: 'Liberty Media Corporation Series A Liberty SiriusXM Common Stock',
change: [0.71, 0.8, 0.84, 0.78, 0.28, 0.29, -0.99, -0.01, -0.2, -0.65, 0.35, -0.75],
volume: '$463,628',
},
{
symbol: 'LSXMB',
name: 'Liberty Media Corporation Series B Liberty SiriusXM Common Stock',
change: [0.26, -0.75, 0.51, 0.35, 0.75, 0.25, -0.68, 0.04, 0.87, 0.83, -0.08, -0.66],
volume: '$104',
},
{
symbol: 'LSXMK',
name: 'Liberty Media Corporation Series C Liberty SiriusXM Common Stock',
change: [0.77, -0.93, -0.24, -0.67, -0.7, 0.53, 0.64, 0.84, -0.04, 0.34, -0.8, 0.95],
volume: '$536,190',
},
{
symbol: 'LU',
name: 'Lufax Holding Ltd American Depositary Shares two of which representing one Ordinary Share',
change: [0.29, -0.95, -0.96, -0.58, -0.46, -0.22, -0.13, 0.14, -0.09, 0.93, -0.99, 0.75],
volume: '$4,100,084',
},
{
symbol: 'LULU',
name: 'lululemon athletica inc. Common Stock',
change: [-0.9, -0.7, -0.86, -0.62, -0.05, -0.36, 0.53, -0.84, 0.48, -0.72, 0.7, 0.81],
volume: '$712,315',
},
{
symbol: 'LUMN',
name: 'Lumen Technologies Inc. Common Stock',
change: [0.25, 0.05, -0.07, 0.33, -0.26, -0.6, 0.34, -0.87, -0.49, -0.54, 0.39, 0.42],
volume: '$5,861,765',
},
{
symbol: 'LUV',
name: 'Southwest Airlines Company Common Stock',
change: [0.15, 0.22, -0.06, -0.69, 0.27, -0.79, 0.39, -0.25, 0.41, 0.98, -0.5, 0.77],
volume: '$5,201,820',
},
{
symbol: 'LVS',
name: 'Las Vegas Sands Corp. Common Stock',
change: [-0.9, 0.86, -0.27, 0.69, -0.8, -0.21, -0.88, -0.77, 0.39, -0.78, -0.96, 0.27],
volume: '$5,753,963',
},
{
symbol: 'LYB',
name: 'LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)',
change: [0.57, -0.77, -0.62, -0.27, 0.18, 0.09, -0.46, 0.47, 0.43, -0.66, -0.17, 0.83],
volume: '$2,905,806',
},
{
symbol: 'LYFT',
name: 'Lyft Inc. Class A Common Stock',
change: [0.91, -0.02, 0.35, 0.7, -0.55, 0.2, -0.65, -0.88, 0.9, 0.83, 0.02, -0.22],
volume: '$3,746,738',
},
{
symbol: 'LYG',
name: 'Lloyds Banking Group Plc American Depositary Shares',
change: [-0.24, 0.28, -0.41, 0.37, 0.52, 0.59, -0.32, -0.55, -0.67, 0.5, 0.01, -0.7],
volume: '$6,615,944',
},
{
symbol: 'LYV',
name: 'Live Nation Entertainment Inc. Common Stock',
change: [0.61, 0.65, -0.09, 0.46, 0.03, 0.01, -0.77, -0.23, -0.17, 0.82, -0.75, -0.28],
volume: '$744,395',
},
{
symbol: 'MA',
name: 'Mastercard Incorporated Common Stock',
change: [-0.54, 0.61, 0, -0.66, 0.24, -0.66, -0.69, -0.57, 0.5, 0.5, -0.94, -0.41],
volume: '$5,170,513',
},
{
symbol: 'MAA',
name: 'Mid-America Apartment Communities Inc. Common Stock',
change: [-0.33, -0.64, -0.82, -0.57, -0.94, -0.81, 0.86, -0.27, 0.97, -0.48, -0.95, -0.18],
volume: '$526,962',
},
{
symbol: 'MANH',
name: 'Manhattan Associates Inc. Common Stock',
change: [-0.77, -0.05, -0.36, 0.83, 0.34, -0.95, -0.53, 0.61, -0.96, 0.74, 0.37, 0.4],
volume: '$296,149',
},
{
symbol: 'MAR',
name: 'Marriott International Class A Common Stock',
change: [0.91, -0.46, -0.13, 0.45, -0.07, -0.45, -0.34, -0.38, -0.7, 0.16, 0.72, -0.33],
volume: '$1,354,782',
},
{
symbol: 'MAS',
name: 'Masco Corporation Common Stock',
change: [-0.28, 0.82, -0.54, 0.14, 0.2, 0.89, 0.47, -0.42, -0.49, 0.66, 0.42, -0.38],
volume: '$1,110,051',
},
{
symbol: 'MASI',
name: 'Masimo Corporation Common Stock',
change: [-0.06, -0.27, 0.72, 0.09, -0.75, -0.01, -0.99, 0.62, -0.84, 0.7, 0.86, -0.75],
volume: '$108,534',
},
{
symbol: 'MCD',
name: "McDonald's Corporation Common Stock",
change: [-0.58, -0.36, 0.12, 0.59, -0.65, -0.99, -0.05, 0.77, -0.65, 0.39, 0.3, -0.3],
volume: '$1,339,267',
},
{
symbol: 'MCFE',
name: 'McAfee Corp. Class A Common Stock',
change: [-0.13, 0.04, -0.36, 0.68, 0, -0.88, 0.43, 0.71, 0.5, 0.22, -0.75, -0.55],
volume: '$459,965',
},
{
symbol: 'MCHP',
name: 'Microchip Technology Incorporated Common Stock',
change: [-0.73, -0.89, -0.75, -0.07, -0.7, -0.18, -0.88, 0.96, 0.53, 0.31, -0.91, 0.74],
volume: '$1,038,651',
},
{
symbol: 'MCK',
name: 'McKesson Corporation Common Stock',
change: [-0.93, 0.64, 0.34, 0.2, 0.84, -0.21, 0.09, -0.83, 0.01, -0.2, -0.83, -0.11],
volume: '$508,270',
},
];
}
Using CSS Styles Copy Link
More styling can be applied using the CSS class selector to select the tooltip HTML elements with the following class attributes: ag-charts-tooltip, ag-charts-tooltip-title, ag-charts-tooltip-content, and modifying the style definitions in a style sheet file.
This is shown in the example below. Note that:
- The default tooltip template is used and the style definitions are overriden in the styles.css file.
"use client";
import React, {
useCallback,
useMemo,
useRef,
useState,
useEffect,
StrictMode,
} from "react";
import { createRoot } from "react-dom/client";
import { AgGridReact, AgGridProvider } from "ag-grid-react";
import "./styles.css";
import {
AgChartsCommunityModule,
AgSparklineOptions,
} from "ag-charts-community";
import {
ClientSideRowModelModule,
ColDef,
ColGroupDef,
GridApi,
GridOptions,
ModuleRegistry,
enableDevValidations,
} from "ag-grid-community";
import {
ClipboardModule,
ContextMenuModule,
SparklinesModule,
} from "ag-grid-enterprise";
import { getData } from "./data";
if (process.env.NODE_ENV !== "production") {
// Enable extended validations only for development
enableDevValidations();
}
const modules = [
ClientSideRowModelModule,
SparklinesModule.with(AgChartsCommunityModule),
ClipboardModule,
ContextMenuModule,
];
function tooltipRenderer(params: any) {
return {
title: params.context.data.symbol,
};
}
const GridExample = () => {
const gridRef = useRef<AgGridReact>(null);
const containerStyle = useMemo(() => ({ width: "100%", height: "100%" }), []);
const gridStyle = useMemo(() => ({ height: "100%", width: "100%" }), []);
const [rowData, setRowData] = useState<any[]>(getData());
const [columnDefs, setColumnDefs] = useState<ColDef[]>([
{ field: "symbol", maxWidth: 120 },
{ field: "name", minWidth: 250 },
{
field: "change",
cellRenderer: "agSparklineCellRenderer",
cellRendererParams: {
sparklineOptions: {
tooltip: {
renderer: tooltipRenderer,
},
} as AgSparklineOptions,
},
},
{
field: "volume",
maxWidth: 140,
},
]);
const defaultColDef = useMemo<ColDef>(() => {
return {
flex: 1,
minWidth: 100,
};
}, []);
return (
<AgGridProvider modules={modules}>
<div style={containerStyle}>
<div style={gridStyle}>
<AgGridReact
ref={gridRef}
rowData={rowData}
columnDefs={columnDefs}
defaultColDef={defaultColDef}
rowHeight={50}
/>
</div>
</div>
</AgGridProvider>
);
};
const root = createRoot(document.getElementById("root")!);
root.render(
<StrictMode>
<GridExample />
</StrictMode>,
);
.ag-charts-tooltip {
background-color: rgba(0, 113, 235, 0.7);
color: rgb(255, 255, 255);
border-radius: 2px;
font:
14px arial,
sans-serif;
box-shadow: rgb(0 0 0 / 10%) 0px 2px 4px 2px;
padding: 0 5px;
}
.ag-charts-tooltip-title {
display: block;
font-weight: bold;
border-bottom: 1px solid rgb(204, 204, 204);
padding: 8px;
}
.ag-charts-tooltip-content {
display: block;
padding: 8px;
}
export function getData(): any[] {
return [
{
symbol: 'A',
name: 'Agilent Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.97],
['2021-06-30T23:00:00.000Z', -0.18],
['2021-07-01T23:00:00.000Z', 0.15],
['2021-07-02T23:00:00.000Z', -0.6],
['2021-07-03T23:00:00.000Z', 0.88],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', 0.82],
['2021-07-06T23:00:00.000Z', -0.24],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.74],
['2021-07-09T23:00:00.000Z', 0.69],
['2021-07-10T23:00:00.000Z', 0.26],
['2021-07-11T23:00:00.000Z', -1],
['2021-07-12T23:00:00.000Z', 0.17],
['2021-07-13T23:00:00.000Z', 0.8],
['2021-07-14T23:00:00.000Z', 0.96],
['2021-07-15T23:00:00.000Z', -0.83],
['2021-07-16T23:00:00.000Z', 0.34],
['2021-07-17T23:00:00.000Z', -0.13],
],
volume: '$971,760',
},
{
symbol: 'AAL',
name: 'American Airlines Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.73],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.43],
['2021-07-02T23:00:00.000Z', 0.69],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', -0.02],
['2021-07-07T23:00:00.000Z', 0.8],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', 0.72],
['2021-07-11T23:00:00.000Z', 0.08],
['2021-07-12T23:00:00.000Z', 0.5],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.43],
['2021-07-16T23:00:00.000Z', -0.12],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$20,309,670',
},
{
symbol: 'AAP',
name: 'Advance Auto Parts Inc Advance Auto Parts Inc W/I',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', -0.95],
['2021-07-01T23:00:00.000Z', 0.87],
['2021-07-02T23:00:00.000Z', 0.4],
['2021-07-03T23:00:00.000Z', -0.51],
['2021-07-04T23:00:00.000Z', -0.5],
['2021-07-05T23:00:00.000Z', 0],
['2021-07-06T23:00:00.000Z', -0.42],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', 0.65],
['2021-07-10T23:00:00.000Z', -0.64],
['2021-07-11T23:00:00.000Z', -0.46],
['2021-07-12T23:00:00.000Z', 0.07],
['2021-07-13T23:00:00.000Z', -0.24],
['2021-07-14T23:00:00.000Z', -0.72],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', 1],
['2021-07-17T23:00:00.000Z', 0.53],
],
volume: '$699,427',
},
{
symbol: 'AAPL',
name: 'Apple Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.53],
['2021-06-30T23:00:00.000Z', 0.27],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', 0.86],
['2021-07-04T23:00:00.000Z', -0.15],
['2021-07-05T23:00:00.000Z', -0.25],
['2021-07-06T23:00:00.000Z', 0.56],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', 0.58],
['2021-07-09T23:00:00.000Z', 0.21],
['2021-07-10T23:00:00.000Z', 0.98],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', 0.43],
['2021-07-13T23:00:00.000Z', 0.1],
['2021-07-14T23:00:00.000Z', -0.43],
['2021-07-15T23:00:00.000Z', -0.68],
['2021-07-16T23:00:00.000Z', 0.45],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$57,807,909',
},
{
symbol: 'ABB',
name: 'ABB Ltd Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.7],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', -0.1],
['2021-07-02T23:00:00.000Z', -0.33],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', -0.1],
['2021-07-05T23:00:00.000Z', 0.81],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', -0.31],
['2021-07-10T23:00:00.000Z', -0.78],
['2021-07-11T23:00:00.000Z', 0.67],
['2021-07-12T23:00:00.000Z', 0.06],
['2021-07-13T23:00:00.000Z', -0.16],
['2021-07-14T23:00:00.000Z', 0.64],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', 0.89],
['2021-07-17T23:00:00.000Z', 0.26],
],
volume: '$901,811',
},
{
symbol: 'ABBV',
name: 'AbbVie Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', 0.34],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', 0.69],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', -0.77],
['2021-07-08T23:00:00.000Z', -0.76],
['2021-07-09T23:00:00.000Z', -0.9],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', 0.16],
['2021-07-12T23:00:00.000Z', 0.86],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', -0.86],
['2021-07-15T23:00:00.000Z', 0.46],
['2021-07-16T23:00:00.000Z', 0.39],
['2021-07-17T23:00:00.000Z', -0.72],
],
volume: '$5,364,090',
},
{
symbol: 'ABC',
name: 'AmerisourceBergen Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.72],
['2021-06-30T23:00:00.000Z', -0.86],
['2021-07-01T23:00:00.000Z', 0.49],
['2021-07-02T23:00:00.000Z', 0.61],
['2021-07-03T23:00:00.000Z', 0.89],
['2021-07-04T23:00:00.000Z', 0.36],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.14],
['2021-07-07T23:00:00.000Z', 0.99],
['2021-07-08T23:00:00.000Z', 0.03],
['2021-07-09T23:00:00.000Z', 0.57],
['2021-07-10T23:00:00.000Z', 0.19],
['2021-07-11T23:00:00.000Z', -0.24],
['2021-07-12T23:00:00.000Z', -0.9],
['2021-07-13T23:00:00.000Z', 0.1],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.35],
['2021-07-16T23:00:00.000Z', 0.85],
['2021-07-17T23:00:00.000Z', -0.78],
],
volume: '$549,618',
},
{
symbol: 'ABEV',
name: 'Ambev S.A. American Depositary Shares (Each representing 1 Common Share)',
change: [
['2021-06-29T23:00:00.000Z', -0.15],
['2021-06-30T23:00:00.000Z', -0.01],
['2021-07-01T23:00:00.000Z', -0.34],
['2021-07-02T23:00:00.000Z', 0.14],
['2021-07-03T23:00:00.000Z', -0.69],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', -0.29],
['2021-07-06T23:00:00.000Z', -0.94],
['2021-07-07T23:00:00.000Z', -0.45],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', 0.83],
['2021-07-10T23:00:00.000Z', -0.69],
['2021-07-11T23:00:00.000Z', 0.93],
['2021-07-12T23:00:00.000Z', -0.54],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.55],
['2021-07-15T23:00:00.000Z', -0.52],
['2021-07-16T23:00:00.000Z', 0.52],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$27,226,664',
},
{
symbol: 'ABMD',
name: 'ABIOMED Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.52],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', 0.44],
['2021-07-06T23:00:00.000Z', 0.59],
['2021-07-07T23:00:00.000Z', 0.32],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', 0.11],
['2021-07-10T23:00:00.000Z', 0.4],
['2021-07-11T23:00:00.000Z', -0.35],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', 0.26],
['2021-07-14T23:00:00.000Z', 0.3],
['2021-07-15T23:00:00.000Z', -0.5],
['2021-07-16T23:00:00.000Z', -0.25],
['2021-07-17T23:00:00.000Z', -0.58],
],
volume: '$137,763',
},
{
symbol: 'ABNB',
name: 'Airbnb Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.92],
['2021-06-30T23:00:00.000Z', 0.98],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', 0.34],
['2021-07-04T23:00:00.000Z', -0.35],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', -0.18],
['2021-07-07T23:00:00.000Z', 0.28],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', 0.56],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.98],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', 0.96],
['2021-07-14T23:00:00.000Z', 0.14],
['2021-07-15T23:00:00.000Z', 0.03],
['2021-07-16T23:00:00.000Z', -0.86],
['2021-07-17T23:00:00.000Z', -0.63],
],
volume: '$4,456,806',
},
{
symbol: 'ABT',
name: 'Abbott Laboratories Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', -0.78],
['2021-07-01T23:00:00.000Z', 0.68],
['2021-07-02T23:00:00.000Z', 0.81],
['2021-07-03T23:00:00.000Z', -0.95],
['2021-07-04T23:00:00.000Z', 0.65],
['2021-07-05T23:00:00.000Z', 0.47],
['2021-07-06T23:00:00.000Z', -0.06],
['2021-07-07T23:00:00.000Z', 1],
['2021-07-08T23:00:00.000Z', -0.53],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', -0.68],
['2021-07-11T23:00:00.000Z', -0.72],
['2021-07-12T23:00:00.000Z', 0.12],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', 0.62],
['2021-07-16T23:00:00.000Z', 0.03],
['2021-07-17T23:00:00.000Z', -0.03],
],
volume: '$2,463,348',
},
{
symbol: 'ACGL',
name: 'Arch Capital Group Ltd. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', -0.53],
['2021-07-01T23:00:00.000Z', 0.95],
['2021-07-02T23:00:00.000Z', 0.82],
['2021-07-03T23:00:00.000Z', 0.53],
['2021-07-04T23:00:00.000Z', -0.17],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', 0.74],
['2021-07-07T23:00:00.000Z', -0.98],
['2021-07-08T23:00:00.000Z', -0.26],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', 0.52],
['2021-07-11T23:00:00.000Z', 0.49],
['2021-07-12T23:00:00.000Z', -0.9],
['2021-07-13T23:00:00.000Z', -0.29],
['2021-07-14T23:00:00.000Z', 0.16],
['2021-07-15T23:00:00.000Z', 0.69],
['2021-07-16T23:00:00.000Z', 0.35],
['2021-07-17T23:00:00.000Z', 0.49],
],
volume: '$1,975,171',
},
{
symbol: 'ACH',
name: 'Aluminum Corporation of China Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.7],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', -0.08],
['2021-07-03T23:00:00.000Z', -0.95],
['2021-07-04T23:00:00.000Z', 0.95],
['2021-07-05T23:00:00.000Z', 0.23],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', -0.74],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', -0.95],
['2021-07-10T23:00:00.000Z', -0.95],
['2021-07-11T23:00:00.000Z', 0.77],
['2021-07-12T23:00:00.000Z', 0.65],
['2021-07-13T23:00:00.000Z', 0.82],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', -0.04],
['2021-07-16T23:00:00.000Z', -0.59],
['2021-07-17T23:00:00.000Z', 0.92],
],
volume: '$146,834',
},
{
symbol: 'ACI',
name: 'Albertsons Companies Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.03],
['2021-06-30T23:00:00.000Z', -1],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', -0.62],
['2021-07-03T23:00:00.000Z', -0.98],
['2021-07-04T23:00:00.000Z', 0.32],
['2021-07-05T23:00:00.000Z', 0.86],
['2021-07-06T23:00:00.000Z', 0.96],
['2021-07-07T23:00:00.000Z', 0.36],
['2021-07-08T23:00:00.000Z', -0.37],
['2021-07-09T23:00:00.000Z', 0.06],
['2021-07-10T23:00:00.000Z', 0.71],
['2021-07-11T23:00:00.000Z', 0.59],
['2021-07-12T23:00:00.000Z', -0.54],
['2021-07-13T23:00:00.000Z', 0.42],
['2021-07-14T23:00:00.000Z', 0.66],
['2021-07-15T23:00:00.000Z', -0.06],
['2021-07-16T23:00:00.000Z', 0.06],
['2021-07-17T23:00:00.000Z', -0.28],
],
volume: '$1,690,708',
},
{
symbol: 'ACN',
name: 'Accenture plc Class A Ordinary Shares (Ireland)',
change: [
['2021-06-29T23:00:00.000Z', 0.43],
['2021-06-30T23:00:00.000Z', 0.12],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', -0.14],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', -0.05],
['2021-07-07T23:00:00.000Z', -0.05],
['2021-07-08T23:00:00.000Z', 0.49],
['2021-07-09T23:00:00.000Z', -0.53],
['2021-07-10T23:00:00.000Z', -0.29],
['2021-07-11T23:00:00.000Z', 0.61],
['2021-07-12T23:00:00.000Z', -0.05],
['2021-07-13T23:00:00.000Z', -0.57],
['2021-07-14T23:00:00.000Z', -0.53],
['2021-07-15T23:00:00.000Z', -0.03],
['2021-07-16T23:00:00.000Z', -0.7],
['2021-07-17T23:00:00.000Z', 0.69],
],
volume: '$1,566,073',
},
{
symbol: 'ADBE',
name: 'Adobe Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.68],
['2021-06-30T23:00:00.000Z', 0.14],
['2021-07-01T23:00:00.000Z', 0.69],
['2021-07-02T23:00:00.000Z', -0.01],
['2021-07-03T23:00:00.000Z', 0.77],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', 0.44],
['2021-07-06T23:00:00.000Z', 0.19],
['2021-07-07T23:00:00.000Z', 0.03],
['2021-07-08T23:00:00.000Z', -0.69],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.76],
['2021-07-12T23:00:00.000Z', -0.83],
['2021-07-13T23:00:00.000Z', -0.32],
['2021-07-14T23:00:00.000Z', 0.89],
['2021-07-15T23:00:00.000Z', -0.25],
['2021-07-16T23:00:00.000Z', 0.16],
['2021-07-17T23:00:00.000Z', -0.7],
],
volume: '$1,640,336',
},
{
symbol: 'ADI',
name: 'Analog Devices Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.5],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', 0.8],
['2021-07-02T23:00:00.000Z', -0.92],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', 0.71],
['2021-07-05T23:00:00.000Z', -0.72],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', 0.46],
['2021-07-08T23:00:00.000Z', 0.01],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', 0.36],
['2021-07-11T23:00:00.000Z', 0.35],
['2021-07-12T23:00:00.000Z', -0.37],
['2021-07-13T23:00:00.000Z', 0.04],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', 0.16],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', -0.5],
],
volume: '$2,385,593',
},
{
symbol: 'ADM',
name: 'Archer-Daniels-Midland Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.28],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', 0.26],
['2021-07-02T23:00:00.000Z', -0.09],
['2021-07-03T23:00:00.000Z', -0.68],
['2021-07-04T23:00:00.000Z', 0.3],
['2021-07-05T23:00:00.000Z', -0.05],
['2021-07-06T23:00:00.000Z', -0.81],
['2021-07-07T23:00:00.000Z', -0.57],
['2021-07-08T23:00:00.000Z', 0.92],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.94],
['2021-07-11T23:00:00.000Z', -0.61],
['2021-07-12T23:00:00.000Z', -0.7],
['2021-07-13T23:00:00.000Z', -0.9],
['2021-07-14T23:00:00.000Z', -0.88],
['2021-07-15T23:00:00.000Z', -0.91],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.36],
],
volume: '$1,160,569',
},
{
symbol: 'ADP',
name: 'Automatic Data Processing Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.9],
['2021-06-30T23:00:00.000Z', 0.82],
['2021-07-01T23:00:00.000Z', -0.46],
['2021-07-02T23:00:00.000Z', 0.86],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', -0.27],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', -0.4],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', -0.56],
['2021-07-09T23:00:00.000Z', -0.06],
['2021-07-10T23:00:00.000Z', -0.29],
['2021-07-11T23:00:00.000Z', 0.02],
['2021-07-12T23:00:00.000Z', 0.31],
['2021-07-13T23:00:00.000Z', 0.95],
['2021-07-14T23:00:00.000Z', 0.77],
['2021-07-15T23:00:00.000Z', -0.9],
['2021-07-16T23:00:00.000Z', 0.17],
['2021-07-17T23:00:00.000Z', -0.46],
],
volume: '$1,115,876',
},
{
symbol: 'ADSK',
name: 'Autodesk Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', 0.8],
['2021-07-01T23:00:00.000Z', 0.6],
['2021-07-02T23:00:00.000Z', -0.62],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', -0.23],
['2021-07-05T23:00:00.000Z', -0.1],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', -0.04],
['2021-07-09T23:00:00.000Z', -0.13],
['2021-07-10T23:00:00.000Z', 0.37],
['2021-07-11T23:00:00.000Z', -0.88],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', 0.04],
['2021-07-14T23:00:00.000Z', -0.52],
['2021-07-15T23:00:00.000Z', 0.01],
['2021-07-16T23:00:00.000Z', 0.35],
['2021-07-17T23:00:00.000Z', -0.26],
],
volume: '$1,818,966',
},
{
symbol: 'AEE',
name: 'Ameren Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.11],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', -0.42],
['2021-07-03T23:00:00.000Z', -1],
['2021-07-04T23:00:00.000Z', -0.26],
['2021-07-05T23:00:00.000Z', -0.7],
['2021-07-06T23:00:00.000Z', 0.95],
['2021-07-07T23:00:00.000Z', -0.94],
['2021-07-08T23:00:00.000Z', -0.23],
['2021-07-09T23:00:00.000Z', 0.82],
['2021-07-10T23:00:00.000Z', -0.86],
['2021-07-11T23:00:00.000Z', 0.21],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.66],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', -0.45],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', -0.6],
],
volume: '$787,992',
},
{
symbol: 'AEM',
name: 'Agnico Eagle Mines Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.65],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', 0.64],
['2021-07-02T23:00:00.000Z', 0.54],
['2021-07-03T23:00:00.000Z', -0.13],
['2021-07-04T23:00:00.000Z', 0.45],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', 0.12],
['2021-07-07T23:00:00.000Z', -0.87],
['2021-07-08T23:00:00.000Z', -0.24],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', -0.75],
['2021-07-11T23:00:00.000Z', 0.27],
['2021-07-12T23:00:00.000Z', 0.63],
['2021-07-13T23:00:00.000Z', 0.88],
['2021-07-14T23:00:00.000Z', -0.85],
['2021-07-15T23:00:00.000Z', -0.22],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', -0.75],
],
volume: '$1,217,286',
},
{
symbol: 'AEP',
name: 'American Electric Power Company Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.65],
['2021-06-30T23:00:00.000Z', 0.72],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', -0.39],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', -0.49],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', 0.07],
['2021-07-08T23:00:00.000Z', -0.04],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', 0.54],
['2021-07-11T23:00:00.000Z', -0.31],
['2021-07-12T23:00:00.000Z', -0.41],
['2021-07-13T23:00:00.000Z', 0.35],
['2021-07-14T23:00:00.000Z', 0.06],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', -0.89],
['2021-07-17T23:00:00.000Z', 0.86],
],
volume: '$1,407,521',
},
{
symbol: 'AES',
name: 'The AES Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.9],
['2021-06-30T23:00:00.000Z', 0.49],
['2021-07-01T23:00:00.000Z', -0.88],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', -0.2],
['2021-07-08T23:00:00.000Z', 0.59],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', 0.45],
['2021-07-11T23:00:00.000Z', -0.53],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.01],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', -0.48],
['2021-07-16T23:00:00.000Z', 0.28],
['2021-07-17T23:00:00.000Z', 0.52],
],
volume: '$7,178,641',
},
{
symbol: 'AFG',
name: 'American Financial Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', -0.76],
['2021-07-01T23:00:00.000Z', -0.66],
['2021-07-02T23:00:00.000Z', 0.41],
['2021-07-03T23:00:00.000Z', 0.35],
['2021-07-04T23:00:00.000Z', -1],
['2021-07-05T23:00:00.000Z', -0.74],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', -0.58],
['2021-07-08T23:00:00.000Z', -0.49],
['2021-07-09T23:00:00.000Z', -0.12],
['2021-07-10T23:00:00.000Z', 0.98],
['2021-07-11T23:00:00.000Z', 0.39],
['2021-07-12T23:00:00.000Z', -0.01],
['2021-07-13T23:00:00.000Z', -0.07],
['2021-07-14T23:00:00.000Z', 1],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', -0.45],
['2021-07-17T23:00:00.000Z', -0.97],
],
volume: '$200,011',
},
{
symbol: 'AFL',
name: 'AFLAC Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.75],
['2021-06-30T23:00:00.000Z', -0.27],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', 0.42],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', -0.28],
['2021-07-05T23:00:00.000Z', -0.35],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', 0.7],
['2021-07-11T23:00:00.000Z', -0.52],
['2021-07-12T23:00:00.000Z', -0.82],
['2021-07-13T23:00:00.000Z', 0.36],
['2021-07-14T23:00:00.000Z', -0.5],
['2021-07-15T23:00:00.000Z', -0.77],
['2021-07-16T23:00:00.000Z', -0.52],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,832,452',
},
{
symbol: 'AFRM',
name: 'Affirm Holdings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.26],
['2021-06-30T23:00:00.000Z', -0.12],
['2021-07-01T23:00:00.000Z', -0.57],
['2021-07-02T23:00:00.000Z', -0.65],
['2021-07-03T23:00:00.000Z', -0.54],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.16],
['2021-07-06T23:00:00.000Z', -0.6],
['2021-07-07T23:00:00.000Z', 0.66],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', 0.12],
['2021-07-10T23:00:00.000Z', -0.39],
['2021-07-11T23:00:00.000Z', 0.65],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.97],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', -0.16],
['2021-07-17T23:00:00.000Z', 0.17],
],
volume: '$6,096,379',
},
{
symbol: 'AGCO',
name: 'AGCO Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', -0.4],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', 0.51],
['2021-07-04T23:00:00.000Z', 0.32],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', 0.66],
['2021-07-08T23:00:00.000Z', -0.95],
['2021-07-09T23:00:00.000Z', 0.66],
['2021-07-10T23:00:00.000Z', -0.26],
['2021-07-11T23:00:00.000Z', -0.73],
['2021-07-12T23:00:00.000Z', 0.54],
['2021-07-13T23:00:00.000Z', 0.1],
['2021-07-14T23:00:00.000Z', -0.35],
['2021-07-15T23:00:00.000Z', -0.32],
['2021-07-16T23:00:00.000Z', 0.44],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$314,102',
},
{
symbol: 'AGL',
name: 'agilon health inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', 0.15],
['2021-07-02T23:00:00.000Z', 0.38],
['2021-07-03T23:00:00.000Z', 0.92],
['2021-07-04T23:00:00.000Z', 0.57],
['2021-07-05T23:00:00.000Z', 0.76],
['2021-07-06T23:00:00.000Z', 0.87],
['2021-07-07T23:00:00.000Z', 0.06],
['2021-07-08T23:00:00.000Z', -0.88],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.24],
['2021-07-11T23:00:00.000Z', 0.73],
['2021-07-12T23:00:00.000Z', 0.6],
['2021-07-13T23:00:00.000Z', -0.86],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', -0.95],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', 0.25],
],
volume: '$218,535',
},
{
symbol: 'AGR',
name: 'Avangrid Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', 0.76],
['2021-07-01T23:00:00.000Z', -0.5],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.88],
['2021-07-05T23:00:00.000Z', -0.9],
['2021-07-06T23:00:00.000Z', -0.24],
['2021-07-07T23:00:00.000Z', 0.49],
['2021-07-08T23:00:00.000Z', 0.17],
['2021-07-09T23:00:00.000Z', -0.57],
['2021-07-10T23:00:00.000Z', -0.82],
['2021-07-11T23:00:00.000Z', -0.66],
['2021-07-12T23:00:00.000Z', 0.26],
['2021-07-13T23:00:00.000Z', 0.22],
['2021-07-14T23:00:00.000Z', 0.23],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', -0.06],
['2021-07-17T23:00:00.000Z', 0.7],
],
volume: '$402,039',
},
{
symbol: 'AIG',
name: 'American International Group Inc. New Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.74],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.81],
['2021-07-02T23:00:00.000Z', -0.15],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', 0.65],
['2021-07-05T23:00:00.000Z', 0.25],
['2021-07-06T23:00:00.000Z', -0.73],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', 0.05],
['2021-07-12T23:00:00.000Z', 0.6],
['2021-07-13T23:00:00.000Z', -0.54],
['2021-07-14T23:00:00.000Z', -0.97],
['2021-07-15T23:00:00.000Z', 0.05],
['2021-07-16T23:00:00.000Z', -0.49],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$4,556,709',
},
{
symbol: 'AIZ',
name: 'Assurant Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.15],
['2021-06-30T23:00:00.000Z', -0.7],
['2021-07-01T23:00:00.000Z', -0.17],
['2021-07-02T23:00:00.000Z', -0.37],
['2021-07-03T23:00:00.000Z', -0.14],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', 0.81],
['2021-07-06T23:00:00.000Z', 0.7],
['2021-07-07T23:00:00.000Z', 0.9],
['2021-07-08T23:00:00.000Z', -0.7],
['2021-07-09T23:00:00.000Z', -0.89],
['2021-07-10T23:00:00.000Z', -0.87],
['2021-07-11T23:00:00.000Z', -0.66],
['2021-07-12T23:00:00.000Z', 0],
['2021-07-13T23:00:00.000Z', 0.9],
['2021-07-14T23:00:00.000Z', 0.39],
['2021-07-15T23:00:00.000Z', 0.38],
['2021-07-16T23:00:00.000Z', 0.2],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$269,804',
},
{
symbol: 'AJG',
name: 'Arthur J. Gallagher & Co. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.81],
['2021-06-30T23:00:00.000Z', -0.18],
['2021-07-01T23:00:00.000Z', 0.57],
['2021-07-02T23:00:00.000Z', 0.77],
['2021-07-03T23:00:00.000Z', 0.4],
['2021-07-04T23:00:00.000Z', 0.32],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', 0.99],
['2021-07-07T23:00:00.000Z', -0.57],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', -0.58],
['2021-07-10T23:00:00.000Z', 0.42],
['2021-07-11T23:00:00.000Z', -0.43],
['2021-07-12T23:00:00.000Z', -0.23],
['2021-07-13T23:00:00.000Z', -0.59],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', 0.16],
['2021-07-16T23:00:00.000Z', 0.28],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$1,114,620',
},
{
symbol: 'AKAM',
name: 'Akamai Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.55],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', -0.35],
['2021-07-02T23:00:00.000Z', -0.08],
['2021-07-03T23:00:00.000Z', -0.89],
['2021-07-04T23:00:00.000Z', 0.02],
['2021-07-05T23:00:00.000Z', 0.49],
['2021-07-06T23:00:00.000Z', 0.8],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', -0.95],
['2021-07-10T23:00:00.000Z', 0.46],
['2021-07-11T23:00:00.000Z', -0.33],
['2021-07-12T23:00:00.000Z', 0.2],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.41],
['2021-07-15T23:00:00.000Z', 0.31],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$910,724',
},
{
symbol: 'ALB',
name: 'Albemarle Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.47],
['2021-06-30T23:00:00.000Z', -0.65],
['2021-07-01T23:00:00.000Z', 0.6],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', -0.51],
['2021-07-05T23:00:00.000Z', 0.99],
['2021-07-06T23:00:00.000Z', 0.31],
['2021-07-07T23:00:00.000Z', -0.82],
['2021-07-08T23:00:00.000Z', -0.76],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', 0.72],
['2021-07-11T23:00:00.000Z', -0.96],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', -0.07],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', 0.17],
['2021-07-16T23:00:00.000Z', -0.16],
['2021-07-17T23:00:00.000Z', -0.72],
],
volume: '$860,457',
},
{
symbol: 'ALC',
name: 'Alcon Inc. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.82],
['2021-06-30T23:00:00.000Z', 0.05],
['2021-07-01T23:00:00.000Z', 0.5],
['2021-07-02T23:00:00.000Z', 0.3],
['2021-07-03T23:00:00.000Z', -0.1],
['2021-07-04T23:00:00.000Z', 0.36],
['2021-07-05T23:00:00.000Z', 0.72],
['2021-07-06T23:00:00.000Z', -0.83],
['2021-07-07T23:00:00.000Z', -0.59],
['2021-07-08T23:00:00.000Z', 0.09],
['2021-07-09T23:00:00.000Z', 0.27],
['2021-07-10T23:00:00.000Z', 0.53],
['2021-07-11T23:00:00.000Z', 0.39],
['2021-07-12T23:00:00.000Z', 0.93],
['2021-07-13T23:00:00.000Z', 0.5],
['2021-07-14T23:00:00.000Z', 0.86],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', 0.19],
['2021-07-17T23:00:00.000Z', -0.39],
],
volume: '$441,966',
},
{
symbol: 'ALGN',
name: 'Align Technology Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.23],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', -0.54],
['2021-07-02T23:00:00.000Z', 0.71],
['2021-07-03T23:00:00.000Z', 0.73],
['2021-07-04T23:00:00.000Z', 0.41],
['2021-07-05T23:00:00.000Z', -0.03],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', -0.72],
['2021-07-08T23:00:00.000Z', -0.49],
['2021-07-09T23:00:00.000Z', 0.25],
['2021-07-10T23:00:00.000Z', 0.66],
['2021-07-11T23:00:00.000Z', 0.72],
['2021-07-12T23:00:00.000Z', -0.68],
['2021-07-13T23:00:00.000Z', -0.34],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', -0.92],
['2021-07-16T23:00:00.000Z', 0.93],
['2021-07-17T23:00:00.000Z', 0.44],
],
volume: '$356,643',
},
{
symbol: 'ALL',
name: 'Allstate Corporation (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.15],
['2021-06-30T23:00:00.000Z', -0.48],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', 0.27],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', -0.85],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', 0.37],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', -0.11],
['2021-07-12T23:00:00.000Z', 0.18],
['2021-07-13T23:00:00.000Z', -0.6],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', -0.98],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', -0.11],
],
volume: '$1,405,300',
},
{
symbol: 'ALLE',
name: 'Allegion plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.72],
['2021-06-30T23:00:00.000Z', -0.84],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', -0.9],
['2021-07-03T23:00:00.000Z', 0.1],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', 0.12],
['2021-07-07T23:00:00.000Z', 0.48],
['2021-07-08T23:00:00.000Z', 0.75],
['2021-07-09T23:00:00.000Z', 0.47],
['2021-07-10T23:00:00.000Z', 0.54],
['2021-07-11T23:00:00.000Z', 0.3],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', -0.58],
['2021-07-14T23:00:00.000Z', 0.25],
['2021-07-15T23:00:00.000Z', 0.53],
['2021-07-16T23:00:00.000Z', 0.56],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$1,141,503',
},
{
symbol: 'ALLY',
name: 'Ally Financial Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.46],
['2021-06-30T23:00:00.000Z', 0.39],
['2021-07-01T23:00:00.000Z', 0.12],
['2021-07-02T23:00:00.000Z', 0.13],
['2021-07-03T23:00:00.000Z', -0.24],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.99],
['2021-07-07T23:00:00.000Z', 0.78],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', 0.82],
['2021-07-13T23:00:00.000Z', 0.78],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', -0.57],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', -0.32],
],
volume: '$3,693,001',
},
{
symbol: 'ALNY',
name: 'Alnylam Pharmaceuticals Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.53],
['2021-06-30T23:00:00.000Z', -0.7],
['2021-07-01T23:00:00.000Z', -0.49],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', -0.3],
['2021-07-04T23:00:00.000Z', 0.73],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', 0.82],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.35],
['2021-07-09T23:00:00.000Z', -0.07],
['2021-07-10T23:00:00.000Z', 0.61],
['2021-07-11T23:00:00.000Z', 0.06],
['2021-07-12T23:00:00.000Z', -0.93],
['2021-07-13T23:00:00.000Z', -0.3],
['2021-07-14T23:00:00.000Z', 0.66],
['2021-07-15T23:00:00.000Z', -0.11],
['2021-07-16T23:00:00.000Z', -0.93],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$321,032',
},
{
symbol: 'AMAT',
name: 'Applied Materials Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.94],
['2021-06-30T23:00:00.000Z', 0.5],
['2021-07-01T23:00:00.000Z', 0.27],
['2021-07-02T23:00:00.000Z', -0.72],
['2021-07-03T23:00:00.000Z', -0.11],
['2021-07-04T23:00:00.000Z', 0.05],
['2021-07-05T23:00:00.000Z', 0.77],
['2021-07-06T23:00:00.000Z', 0.49],
['2021-07-07T23:00:00.000Z', -0.28],
['2021-07-08T23:00:00.000Z', 0.47],
['2021-07-09T23:00:00.000Z', -0.67],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', -0.89],
['2021-07-13T23:00:00.000Z', -0.57],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', 0.64],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$4,836,032',
},
{
symbol: 'AMC',
name: 'AMC Entertainment Holdings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.09],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', 0.24],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', 0.37],
['2021-07-04T23:00:00.000Z', -0.13],
['2021-07-05T23:00:00.000Z', 0.68],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', -0.42],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.35],
['2021-07-10T23:00:00.000Z', -0.57],
['2021-07-11T23:00:00.000Z', 0.17],
['2021-07-12T23:00:00.000Z', 0.83],
['2021-07-13T23:00:00.000Z', -0.64],
['2021-07-14T23:00:00.000Z', -0.35],
['2021-07-15T23:00:00.000Z', 0.1],
['2021-07-16T23:00:00.000Z', -0.86],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$52,110,327',
},
{
symbol: 'AMCR',
name: 'Amcor plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.93],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.87],
['2021-07-02T23:00:00.000Z', -0.8],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', -0.63],
['2021-07-05T23:00:00.000Z', 0.8],
['2021-07-06T23:00:00.000Z', -0.69],
['2021-07-07T23:00:00.000Z', -0.88],
['2021-07-08T23:00:00.000Z', -0.22],
['2021-07-09T23:00:00.000Z', 0.78],
['2021-07-10T23:00:00.000Z', 0.53],
['2021-07-11T23:00:00.000Z', -0.84],
['2021-07-12T23:00:00.000Z', -0.51],
['2021-07-13T23:00:00.000Z', -0.98],
['2021-07-14T23:00:00.000Z', -0.73],
['2021-07-15T23:00:00.000Z', 0.5],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', 0.92],
],
volume: '$4,625,130',
},
{
symbol: 'AMD',
name: 'Advanced Micro Devices Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.74],
['2021-06-30T23:00:00.000Z', 0.23],
['2021-07-01T23:00:00.000Z', 0.83],
['2021-07-02T23:00:00.000Z', -0.67],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', 0.53],
['2021-07-06T23:00:00.000Z', 0.08],
['2021-07-07T23:00:00.000Z', 0.03],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', -0.7],
['2021-07-10T23:00:00.000Z', -0.34],
['2021-07-11T23:00:00.000Z', -0.74],
['2021-07-12T23:00:00.000Z', 0.92],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', -0.8],
['2021-07-15T23:00:00.000Z', 0.8],
['2021-07-16T23:00:00.000Z', -0.85],
['2021-07-17T23:00:00.000Z', 0.77],
],
volume: '$42,603,862',
},
{
symbol: 'AME',
name: 'AMETEK Inc.',
change: [
['2021-06-29T23:00:00.000Z', 0.7],
['2021-06-30T23:00:00.000Z', 0.09],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', -0.2],
['2021-07-04T23:00:00.000Z', -0.66],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', 0.91],
['2021-07-07T23:00:00.000Z', 0.12],
['2021-07-08T23:00:00.000Z', -0.14],
['2021-07-09T23:00:00.000Z', 0.24],
['2021-07-10T23:00:00.000Z', -0.61],
['2021-07-11T23:00:00.000Z', -0.08],
['2021-07-12T23:00:00.000Z', -0.19],
['2021-07-13T23:00:00.000Z', -0.03],
['2021-07-14T23:00:00.000Z', -0.12],
['2021-07-15T23:00:00.000Z', -0.33],
['2021-07-16T23:00:00.000Z', 0.06],
['2021-07-17T23:00:00.000Z', -0.44],
],
volume: '$697,025',
},
{
symbol: 'AMGN',
name: 'Amgen Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.34],
['2021-06-30T23:00:00.000Z', 0.92],
['2021-07-01T23:00:00.000Z', 0.95],
['2021-07-02T23:00:00.000Z', -0.61],
['2021-07-03T23:00:00.000Z', 0.86],
['2021-07-04T23:00:00.000Z', 0.31],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', 0.04],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', 0.24],
['2021-07-09T23:00:00.000Z', 0.94],
['2021-07-10T23:00:00.000Z', -0.81],
['2021-07-11T23:00:00.000Z', -0.48],
['2021-07-12T23:00:00.000Z', -0.5],
['2021-07-13T23:00:00.000Z', -0.22],
['2021-07-14T23:00:00.000Z', -0.54],
['2021-07-15T23:00:00.000Z', -0.79],
['2021-07-16T23:00:00.000Z', -0.63],
['2021-07-17T23:00:00.000Z', 0.8],
],
volume: '$1,664,133',
},
{
symbol: 'AMH',
name: 'American Homes 4 Rent Common Shares of Beneficial Interest',
change: [
['2021-06-29T23:00:00.000Z', -0.27],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', -0.58],
['2021-07-02T23:00:00.000Z', 0.19],
['2021-07-03T23:00:00.000Z', 0.4],
['2021-07-04T23:00:00.000Z', -0.18],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', 0.77],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', -0.37],
['2021-07-10T23:00:00.000Z', -0.86],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', 0.95],
['2021-07-13T23:00:00.000Z', 0.7],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0],
['2021-07-16T23:00:00.000Z', 0.27],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$2,269,744',
},
{
symbol: 'AMOV',
name: 'America Movil S.A.B. de C.V. Class A American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.08],
['2021-06-30T23:00:00.000Z', 0.6],
['2021-07-01T23:00:00.000Z', 0.3],
['2021-07-02T23:00:00.000Z', -0.19],
['2021-07-03T23:00:00.000Z', 0.36],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', 0.41],
['2021-07-07T23:00:00.000Z', -0.17],
['2021-07-08T23:00:00.000Z', 0.61],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.68],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', -0.52],
['2021-07-13T23:00:00.000Z', 0.07],
['2021-07-14T23:00:00.000Z', -0.3],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', 0.55],
['2021-07-17T23:00:00.000Z', -0.85],
],
volume: '$2,242',
},
{
symbol: 'AMP',
name: 'Ameriprise Financial Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.89],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0.67],
['2021-07-02T23:00:00.000Z', -0.43],
['2021-07-03T23:00:00.000Z', -0.08],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', -0.23],
['2021-07-06T23:00:00.000Z', -0.11],
['2021-07-07T23:00:00.000Z', -0.31],
['2021-07-08T23:00:00.000Z', -0.67],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', -0.36],
['2021-07-12T23:00:00.000Z', 0.55],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', 0.81],
['2021-07-15T23:00:00.000Z', 0.44],
['2021-07-16T23:00:00.000Z', -0.5],
['2021-07-17T23:00:00.000Z', -0.53],
],
volume: '$388,249',
},
{
symbol: 'AMT',
name: 'American Tower Corporation (REIT) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', 0.81],
['2021-07-04T23:00:00.000Z', 0.16],
['2021-07-05T23:00:00.000Z', -0.06],
['2021-07-06T23:00:00.000Z', 0.88],
['2021-07-07T23:00:00.000Z', -0.03],
['2021-07-08T23:00:00.000Z', 0.93],
['2021-07-09T23:00:00.000Z', 0.25],
['2021-07-10T23:00:00.000Z', -0.58],
['2021-07-11T23:00:00.000Z', 0.65],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', -0.59],
['2021-07-14T23:00:00.000Z', 0.52],
['2021-07-15T23:00:00.000Z', 0.07],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.1],
],
volume: '$1,645,252',
},
{
symbol: 'AMX',
name: 'America Movil S.A.B. de C.V. American Depository Receipt Series L',
change: [
['2021-06-29T23:00:00.000Z', -0.91],
['2021-06-30T23:00:00.000Z', -0.97],
['2021-07-01T23:00:00.000Z', -0.49],
['2021-07-02T23:00:00.000Z', -0.44],
['2021-07-03T23:00:00.000Z', 0.05],
['2021-07-04T23:00:00.000Z', 0.58],
['2021-07-05T23:00:00.000Z', -0.52],
['2021-07-06T23:00:00.000Z', 0.45],
['2021-07-07T23:00:00.000Z', 0.13],
['2021-07-08T23:00:00.000Z', -0.4],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', 0.14],
['2021-07-11T23:00:00.000Z', -0.36],
['2021-07-12T23:00:00.000Z', -0.17],
['2021-07-13T23:00:00.000Z', 0.39],
['2021-07-14T23:00:00.000Z', -0.87],
['2021-07-15T23:00:00.000Z', -0.68],
['2021-07-16T23:00:00.000Z', 0.3],
['2021-07-17T23:00:00.000Z', 0.82],
],
volume: '$1,825,806',
},
{
symbol: 'ANET',
name: 'Arista Networks Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.61],
['2021-06-30T23:00:00.000Z', 0.7],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', -0.11],
['2021-07-04T23:00:00.000Z', -0.37],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', 0.51],
['2021-07-07T23:00:00.000Z', 0.98],
['2021-07-08T23:00:00.000Z', 0.66],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', 0.46],
['2021-07-11T23:00:00.000Z', 0.47],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.01],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', 0.42],
['2021-07-16T23:00:00.000Z', 0.83],
['2021-07-17T23:00:00.000Z', -0.18],
],
volume: '$454,166',
},
{
symbol: 'ANSS',
name: 'ANSYS Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.6],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', -0.09],
['2021-07-02T23:00:00.000Z', -0.07],
['2021-07-03T23:00:00.000Z', 0.17],
['2021-07-04T23:00:00.000Z', -0.43],
['2021-07-05T23:00:00.000Z', 0.98],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.58],
['2021-07-09T23:00:00.000Z', 0.52],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', 0.96],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', -0.59],
['2021-07-15T23:00:00.000Z', 0.15],
['2021-07-16T23:00:00.000Z', -0.09],
['2021-07-17T23:00:00.000Z', 0.79],
],
volume: '$292,992',
},
{
symbol: 'ANTM',
name: 'Anthem Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.34],
['2021-06-30T23:00:00.000Z', -0.39],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.63],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', -0.24],
['2021-07-05T23:00:00.000Z', -0.44],
['2021-07-06T23:00:00.000Z', -0.32],
['2021-07-07T23:00:00.000Z', -1],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', 0.4],
['2021-07-10T23:00:00.000Z', -0.89],
['2021-07-11T23:00:00.000Z', 0.92],
['2021-07-12T23:00:00.000Z', -0.62],
['2021-07-13T23:00:00.000Z', 0.25],
['2021-07-14T23:00:00.000Z', -0.94],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', 0.47],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$636,617',
},
{
symbol: 'AON',
name: 'Aon plc Class A Ordinary Shares (Ireland)',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', 0.36],
['2021-07-01T23:00:00.000Z', -0.22],
['2021-07-02T23:00:00.000Z', -0.35],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', 0.47],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', -0.81],
['2021-07-07T23:00:00.000Z', 0.87],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', 0.52],
['2021-07-10T23:00:00.000Z', 0.26],
['2021-07-11T23:00:00.000Z', -0.98],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.05],
['2021-07-15T23:00:00.000Z', 0.65],
['2021-07-16T23:00:00.000Z', -0.32],
['2021-07-17T23:00:00.000Z', 0.82],
],
volume: '$990,381',
},
{
symbol: 'AOS',
name: 'A.O. Smith Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.94],
['2021-06-30T23:00:00.000Z', 0.98],
['2021-07-01T23:00:00.000Z', -0.05],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', 0.67],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', -0.97],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', -0.21],
['2021-07-09T23:00:00.000Z', -0.87],
['2021-07-10T23:00:00.000Z', -0.84],
['2021-07-11T23:00:00.000Z', -0.16],
['2021-07-12T23:00:00.000Z', -0.38],
['2021-07-13T23:00:00.000Z', -0.56],
['2021-07-14T23:00:00.000Z', 0.74],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', -0.82],
],
volume: '$433,746',
},
{
symbol: 'APD',
name: 'Air Products and Chemicals Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.87],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', 0.12],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', -0.06],
['2021-07-05T23:00:00.000Z', -0.98],
['2021-07-06T23:00:00.000Z', -0.09],
['2021-07-07T23:00:00.000Z', 0.22],
['2021-07-08T23:00:00.000Z', 0.21],
['2021-07-09T23:00:00.000Z', -0.4],
['2021-07-10T23:00:00.000Z', 0.87],
['2021-07-11T23:00:00.000Z', -0.86],
['2021-07-12T23:00:00.000Z', 0.43],
['2021-07-13T23:00:00.000Z', -0.25],
['2021-07-14T23:00:00.000Z', 0.48],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', 0.65],
['2021-07-17T23:00:00.000Z', 0.91],
],
volume: '$821,420',
},
{
symbol: 'APH',
name: 'Amphenol Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.43],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', -0.28],
['2021-07-02T23:00:00.000Z', -0.38],
['2021-07-03T23:00:00.000Z', -0.17],
['2021-07-04T23:00:00.000Z', -0.63],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', 0.36],
['2021-07-07T23:00:00.000Z', -0.66],
['2021-07-08T23:00:00.000Z', 0.48],
['2021-07-09T23:00:00.000Z', 0.4],
['2021-07-10T23:00:00.000Z', -0.74],
['2021-07-11T23:00:00.000Z', -0.09],
['2021-07-12T23:00:00.000Z', 0.88],
['2021-07-13T23:00:00.000Z', 0.76],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', 0.13],
['2021-07-17T23:00:00.000Z', 0.58],
],
volume: '$1,328,023',
},
{
symbol: 'APO',
name: 'Apollo Global Management Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.88],
['2021-06-30T23:00:00.000Z', 0.59],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', 0.4],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', -0.26],
['2021-07-08T23:00:00.000Z', -0.19],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', 0.52],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', -0.95],
['2021-07-13T23:00:00.000Z', -0.2],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', -0.01],
['2021-07-16T23:00:00.000Z', 0.43],
['2021-07-17T23:00:00.000Z', -0.15],
],
volume: '$2,035,785',
},
{
symbol: 'APP',
name: 'Applovin Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', 0.1],
['2021-07-01T23:00:00.000Z', -0.27],
['2021-07-02T23:00:00.000Z', -0.25],
['2021-07-03T23:00:00.000Z', 0.5],
['2021-07-04T23:00:00.000Z', 0.11],
['2021-07-05T23:00:00.000Z', -0.14],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', -0.82],
['2021-07-08T23:00:00.000Z', -0.39],
['2021-07-09T23:00:00.000Z', 0.66],
['2021-07-10T23:00:00.000Z', 0.56],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', -0.76],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', 0.81],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', 0.53],
],
volume: '$1,116,662',
},
{
symbol: 'APTV',
name: 'Aptiv PLC Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.67],
['2021-07-01T23:00:00.000Z', 0.92],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.31],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', 0.15],
['2021-07-06T23:00:00.000Z', -0.29],
['2021-07-07T23:00:00.000Z', -0.76],
['2021-07-08T23:00:00.000Z', -0.34],
['2021-07-09T23:00:00.000Z', -0.14],
['2021-07-10T23:00:00.000Z', 0.56],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', -0.06],
['2021-07-13T23:00:00.000Z', -0.43],
['2021-07-14T23:00:00.000Z', 0.64],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', -0.38],
['2021-07-17T23:00:00.000Z', -0.45],
],
volume: '$1,260,348',
},
{
symbol: 'ARE',
name: 'Alexandria Real Estate Equities Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.88],
['2021-06-30T23:00:00.000Z', -0.51],
['2021-07-01T23:00:00.000Z', -0.27],
['2021-07-02T23:00:00.000Z', 0.12],
['2021-07-03T23:00:00.000Z', 0.55],
['2021-07-04T23:00:00.000Z', 0.21],
['2021-07-05T23:00:00.000Z', 0.98],
['2021-07-06T23:00:00.000Z', 0.32],
['2021-07-07T23:00:00.000Z', 0.71],
['2021-07-08T23:00:00.000Z', 0.59],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', 0.34],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', 0.45],
['2021-07-14T23:00:00.000Z', 0.63],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', -0.89],
['2021-07-17T23:00:00.000Z', 0.88],
],
volume: '$710,238',
},
{
symbol: 'ARES',
name: 'Ares Management Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', -0.84],
['2021-07-01T23:00:00.000Z', 0.65],
['2021-07-02T23:00:00.000Z', 0.16],
['2021-07-03T23:00:00.000Z', -0.78],
['2021-07-04T23:00:00.000Z', 0.76],
['2021-07-05T23:00:00.000Z', 0.42],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', 0.9],
['2021-07-08T23:00:00.000Z', 0.74],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', -0.61],
['2021-07-11T23:00:00.000Z', -0.1],
['2021-07-12T23:00:00.000Z', -0.72],
['2021-07-13T23:00:00.000Z', -0.24],
['2021-07-14T23:00:00.000Z', 0.4],
['2021-07-15T23:00:00.000Z', 0.54],
['2021-07-16T23:00:00.000Z', -0.55],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$541,208',
},
{
symbol: 'ARGX',
name: 'argenx SE American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.43],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', -0.65],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.57],
['2021-07-04T23:00:00.000Z', -0.55],
['2021-07-05T23:00:00.000Z', -0.66],
['2021-07-06T23:00:00.000Z', -0.21],
['2021-07-07T23:00:00.000Z', 0.44],
['2021-07-08T23:00:00.000Z', -0.55],
['2021-07-09T23:00:00.000Z', -0.52],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', -0.35],
['2021-07-13T23:00:00.000Z', -0.41],
['2021-07-14T23:00:00.000Z', 0.25],
['2021-07-15T23:00:00.000Z', -0.92],
['2021-07-16T23:00:00.000Z', -0.66],
['2021-07-17T23:00:00.000Z', -0.93],
],
volume: '$85,463',
},
{
symbol: 'ASAN',
name: 'Asana Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.8],
['2021-06-30T23:00:00.000Z', -0.47],
['2021-07-01T23:00:00.000Z', 0.82],
['2021-07-02T23:00:00.000Z', -0.01],
['2021-07-03T23:00:00.000Z', -0.75],
['2021-07-04T23:00:00.000Z', 0.74],
['2021-07-05T23:00:00.000Z', 0.15],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', -0.62],
['2021-07-08T23:00:00.000Z', 0.1],
['2021-07-09T23:00:00.000Z', -0.67],
['2021-07-10T23:00:00.000Z', 0.84],
['2021-07-11T23:00:00.000Z', -0.73],
['2021-07-12T23:00:00.000Z', 0.28],
['2021-07-13T23:00:00.000Z', 0.35],
['2021-07-14T23:00:00.000Z', -0.27],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', 0.77],
['2021-07-17T23:00:00.000Z', -0.17],
],
volume: '$4,655,695',
},
{
symbol: 'ASML',
name: 'ASML Holding N.V. New York Registry Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', -0.27],
['2021-07-05T23:00:00.000Z', -0.18],
['2021-07-06T23:00:00.000Z', -0.14],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', 0.84],
['2021-07-09T23:00:00.000Z', -0.55],
['2021-07-10T23:00:00.000Z', 0.1],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', 0.83],
['2021-07-14T23:00:00.000Z', 0.58],
['2021-07-15T23:00:00.000Z', -0.37],
['2021-07-16T23:00:00.000Z', 0.19],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$698,114',
},
{
symbol: 'ASX',
name: 'ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ',
change: [
['2021-06-29T23:00:00.000Z', -0.51],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', -0.97],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', -0.25],
['2021-07-04T23:00:00.000Z', 0.91],
['2021-07-05T23:00:00.000Z', 0.88],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', -0.39],
['2021-07-08T23:00:00.000Z', 0.56],
['2021-07-09T23:00:00.000Z', 0.39],
['2021-07-10T23:00:00.000Z', -0.24],
['2021-07-11T23:00:00.000Z', -0.68],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.47],
['2021-07-14T23:00:00.000Z', 0.88],
['2021-07-15T23:00:00.000Z', 0.89],
['2021-07-16T23:00:00.000Z', 0.18],
['2021-07-17T23:00:00.000Z', 0.03],
],
volume: '$3,302,831',
},
{
symbol: 'ATH',
name: 'Athene Holding Ltd. Class A Common Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.22],
['2021-06-30T23:00:00.000Z', 0.35],
['2021-07-01T23:00:00.000Z', 0.64],
['2021-07-02T23:00:00.000Z', 0.71],
['2021-07-03T23:00:00.000Z', 0.62],
['2021-07-04T23:00:00.000Z', 0],
['2021-07-05T23:00:00.000Z', 0.77],
['2021-07-06T23:00:00.000Z', 0.07],
['2021-07-07T23:00:00.000Z', -0.57],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', 0.34],
['2021-07-10T23:00:00.000Z', -0.39],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', 0.46],
['2021-07-13T23:00:00.000Z', -0.68],
['2021-07-14T23:00:00.000Z', -0.2],
['2021-07-15T23:00:00.000Z', 0.65],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$694,335',
},
{
symbol: 'ATO',
name: 'Atmos Energy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.96],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', 0.49],
['2021-07-03T23:00:00.000Z', -0.94],
['2021-07-04T23:00:00.000Z', -0.16],
['2021-07-05T23:00:00.000Z', 0.67],
['2021-07-06T23:00:00.000Z', -0.76],
['2021-07-07T23:00:00.000Z', -0.13],
['2021-07-08T23:00:00.000Z', -0.59],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', 0.39],
['2021-07-11T23:00:00.000Z', 0.28],
['2021-07-12T23:00:00.000Z', -0.75],
['2021-07-13T23:00:00.000Z', 0.03],
['2021-07-14T23:00:00.000Z', 0.21],
['2021-07-15T23:00:00.000Z', 0.78],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', -0.1],
],
volume: '$598,542',
},
{
symbol: 'ATUS',
name: 'Altice USA Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.37],
['2021-06-30T23:00:00.000Z', 0.59],
['2021-07-01T23:00:00.000Z', 0.13],
['2021-07-02T23:00:00.000Z', -0.58],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', 0.85],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', -0.07],
['2021-07-07T23:00:00.000Z', -0.7],
['2021-07-08T23:00:00.000Z', 0.49],
['2021-07-09T23:00:00.000Z', -0.09],
['2021-07-10T23:00:00.000Z', -0.36],
['2021-07-11T23:00:00.000Z', 0.84],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', 0.26],
['2021-07-14T23:00:00.000Z', -0.01],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', -0.9],
['2021-07-17T23:00:00.000Z', -0.11],
],
volume: '$2,332,885',
},
{
symbol: 'ATVI',
name: 'Activision Blizzard Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.67],
['2021-06-30T23:00:00.000Z', 0.71],
['2021-07-01T23:00:00.000Z', 0.42],
['2021-07-02T23:00:00.000Z', -0.11],
['2021-07-03T23:00:00.000Z', 0.52],
['2021-07-04T23:00:00.000Z', -0.25],
['2021-07-05T23:00:00.000Z', -0.19],
['2021-07-06T23:00:00.000Z', 0.62],
['2021-07-07T23:00:00.000Z', 0.24],
['2021-07-08T23:00:00.000Z', 0.01],
['2021-07-09T23:00:00.000Z', -0.96],
['2021-07-10T23:00:00.000Z', 0.67],
['2021-07-11T23:00:00.000Z', 0.01],
['2021-07-12T23:00:00.000Z', 0.98],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', -0.13],
['2021-07-15T23:00:00.000Z', 0.78],
['2021-07-16T23:00:00.000Z', -0.2],
['2021-07-17T23:00:00.000Z', 0.17],
],
volume: '$5,605,410',
},
{
symbol: 'AVB',
name: 'AvalonBay Communities Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.68],
['2021-06-30T23:00:00.000Z', -0.74],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', 0.88],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', 0.57],
['2021-07-05T23:00:00.000Z', 0.56],
['2021-07-06T23:00:00.000Z', -0.82],
['2021-07-07T23:00:00.000Z', -0.32],
['2021-07-08T23:00:00.000Z', -0.75],
['2021-07-09T23:00:00.000Z', -0.83],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', -0.96],
['2021-07-12T23:00:00.000Z', -0.43],
['2021-07-13T23:00:00.000Z', -0.12],
['2021-07-14T23:00:00.000Z', 0.17],
['2021-07-15T23:00:00.000Z', -0.64],
['2021-07-16T23:00:00.000Z', 0.74],
['2021-07-17T23:00:00.000Z', 0.15],
],
volume: '$480,656',
},
{
symbol: 'AVGO',
name: 'Broadcom Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.66],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', 0.2],
['2021-07-03T23:00:00.000Z', -0.09],
['2021-07-04T23:00:00.000Z', 0.63],
['2021-07-05T23:00:00.000Z', -0.37],
['2021-07-06T23:00:00.000Z', 0.69],
['2021-07-07T23:00:00.000Z', 1],
['2021-07-08T23:00:00.000Z', 0.26],
['2021-07-09T23:00:00.000Z', -0.09],
['2021-07-10T23:00:00.000Z', 0.9],
['2021-07-11T23:00:00.000Z', 0.69],
['2021-07-12T23:00:00.000Z', 0.42],
['2021-07-13T23:00:00.000Z', 0.86],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0.76],
['2021-07-16T23:00:00.000Z', 0.29],
['2021-07-17T23:00:00.000Z', 0.03],
],
volume: '$2,519,063',
},
{
symbol: 'AVLR',
name: 'Avalara Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.13],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', 0.12],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', 0.29],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', -0.96],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', 0.68],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', 0.99],
['2021-07-15T23:00:00.000Z', -0.55],
['2021-07-16T23:00:00.000Z', 0.08],
['2021-07-17T23:00:00.000Z', 0.5],
],
volume: '$439,804',
},
{
symbol: 'AVTR',
name: 'Avantor Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.46],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', 0.45],
['2021-07-03T23:00:00.000Z', 0.01],
['2021-07-04T23:00:00.000Z', -0.4],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.83],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.1],
['2021-07-09T23:00:00.000Z', 0.18],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', -0.93],
['2021-07-12T23:00:00.000Z', 0.52],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', 0.59],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.49],
['2021-07-17T23:00:00.000Z', 0.47],
],
volume: '$2,627,806',
},
{
symbol: 'AVY',
name: 'Avery Dennison Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 1],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', -0.46],
['2021-07-05T23:00:00.000Z', -0.56],
['2021-07-06T23:00:00.000Z', 0.2],
['2021-07-07T23:00:00.000Z', -0.51],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', 0.23],
['2021-07-10T23:00:00.000Z', -0.23],
['2021-07-11T23:00:00.000Z', -0.17],
['2021-07-12T23:00:00.000Z', 0.63],
['2021-07-13T23:00:00.000Z', 0.51],
['2021-07-14T23:00:00.000Z', 0.58],
['2021-07-15T23:00:00.000Z', -0.97],
['2021-07-16T23:00:00.000Z', 0.22],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$296,562',
},
{
symbol: 'AWK',
name: 'American Water Works Company Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', 0.63],
['2021-07-01T23:00:00.000Z', -0.65],
['2021-07-02T23:00:00.000Z', -0.94],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', -0.46],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', 0.56],
['2021-07-07T23:00:00.000Z', 0.83],
['2021-07-08T23:00:00.000Z', -0.79],
['2021-07-09T23:00:00.000Z', -0.2],
['2021-07-10T23:00:00.000Z', 0.55],
['2021-07-11T23:00:00.000Z', 0.21],
['2021-07-12T23:00:00.000Z', -0.44],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', 0.32],
['2021-07-15T23:00:00.000Z', -0.18],
['2021-07-16T23:00:00.000Z', -0.54],
['2021-07-17T23:00:00.000Z', -0.71],
],
volume: '$466,281',
},
{
symbol: 'AXON',
name: 'Axon Enterprise Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', 0.78],
['2021-07-01T23:00:00.000Z', -0.04],
['2021-07-02T23:00:00.000Z', -0.03],
['2021-07-03T23:00:00.000Z', -0.71],
['2021-07-04T23:00:00.000Z', -0.26],
['2021-07-05T23:00:00.000Z', 0.76],
['2021-07-06T23:00:00.000Z', 0.69],
['2021-07-07T23:00:00.000Z', -0.88],
['2021-07-08T23:00:00.000Z', -0.95],
['2021-07-09T23:00:00.000Z', -0.05],
['2021-07-10T23:00:00.000Z', 0.83],
['2021-07-11T23:00:00.000Z', 0.69],
['2021-07-12T23:00:00.000Z', 0.9],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', 0.34],
['2021-07-15T23:00:00.000Z', 0.73],
['2021-07-16T23:00:00.000Z', -0.51],
['2021-07-17T23:00:00.000Z', 0.52],
],
volume: '$204,474',
},
{
symbol: 'AXP',
name: 'American Express Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', -0.29],
['2021-07-01T23:00:00.000Z', -0.03],
['2021-07-02T23:00:00.000Z', 0.54],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', -0.65],
['2021-07-05T23:00:00.000Z', 0.21],
['2021-07-06T23:00:00.000Z', 0.92],
['2021-07-07T23:00:00.000Z', -0.26],
['2021-07-08T23:00:00.000Z', -0.28],
['2021-07-09T23:00:00.000Z', 0.88],
['2021-07-10T23:00:00.000Z', 0.56],
['2021-07-11T23:00:00.000Z', 0.61],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', 0.92],
['2021-07-14T23:00:00.000Z', 0.63],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', 0.17],
['2021-07-17T23:00:00.000Z', 0.95],
],
volume: '$4,206,446',
},
{
symbol: 'AZN',
name: 'AstraZeneca PLC American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.4],
['2021-06-30T23:00:00.000Z', -0.79],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', -0.87],
['2021-07-03T23:00:00.000Z', -0.21],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', -0.61],
['2021-07-07T23:00:00.000Z', 0.65],
['2021-07-08T23:00:00.000Z', -0.12],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', 0.64],
['2021-07-11T23:00:00.000Z', 0.49],
['2021-07-12T23:00:00.000Z', 0.2],
['2021-07-13T23:00:00.000Z', 0.25],
['2021-07-14T23:00:00.000Z', 0.85],
['2021-07-15T23:00:00.000Z', -0.74],
['2021-07-16T23:00:00.000Z', -0.32],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$5,330,649',
},
{
symbol: 'BA',
name: 'Boeing Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', 0.62],
['2021-07-01T23:00:00.000Z', 0.33],
['2021-07-02T23:00:00.000Z', -0.53],
['2021-07-03T23:00:00.000Z', -0.52],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', 0.63],
['2021-07-06T23:00:00.000Z', -0.55],
['2021-07-07T23:00:00.000Z', 0.86],
['2021-07-08T23:00:00.000Z', -1],
['2021-07-09T23:00:00.000Z', -0.85],
['2021-07-10T23:00:00.000Z', 0.96],
['2021-07-11T23:00:00.000Z', -0.18],
['2021-07-12T23:00:00.000Z', 0.73],
['2021-07-13T23:00:00.000Z', -0.12],
['2021-07-14T23:00:00.000Z', -0.85],
['2021-07-15T23:00:00.000Z', 0.63],
['2021-07-16T23:00:00.000Z', 0.49],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$6,392,864',
},
{
symbol: 'BABA',
name: 'Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share',
change: [
['2021-06-29T23:00:00.000Z', 0.74],
['2021-06-30T23:00:00.000Z', -0.59],
['2021-07-01T23:00:00.000Z', -0.36],
['2021-07-02T23:00:00.000Z', -0.93],
['2021-07-03T23:00:00.000Z', -0.3],
['2021-07-04T23:00:00.000Z', -0.06],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', 0.62],
['2021-07-07T23:00:00.000Z', 0.43],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', -0.26],
['2021-07-10T23:00:00.000Z', -0.93],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', 0.43],
['2021-07-13T23:00:00.000Z', -0.66],
['2021-07-14T23:00:00.000Z', 0.09],
['2021-07-15T23:00:00.000Z', -0.08],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.04],
],
volume: '$16,420,945',
},
{
symbol: 'BAC',
name: 'Bank of America Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.58],
['2021-06-30T23:00:00.000Z', 0.8],
['2021-07-01T23:00:00.000Z', 0.61],
['2021-07-02T23:00:00.000Z', 0.22],
['2021-07-03T23:00:00.000Z', 0.64],
['2021-07-04T23:00:00.000Z', 0.16],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', 0.73],
['2021-07-08T23:00:00.000Z', 0.77],
['2021-07-09T23:00:00.000Z', -0.16],
['2021-07-10T23:00:00.000Z', -0.15],
['2021-07-11T23:00:00.000Z', 0.49],
['2021-07-12T23:00:00.000Z', -0.73],
['2021-07-13T23:00:00.000Z', 0.33],
['2021-07-14T23:00:00.000Z', 0.31],
['2021-07-15T23:00:00.000Z', -0.48],
['2021-07-16T23:00:00.000Z', -0.76],
['2021-07-17T23:00:00.000Z', -0.19],
],
volume: '$41,811,736',
},
{
symbol: 'BAH',
name: 'Booz Allen Hamilton Holding Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.92],
['2021-06-30T23:00:00.000Z', -0.06],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', 0.51],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', -0.94],
['2021-07-06T23:00:00.000Z', 0.81],
['2021-07-07T23:00:00.000Z', -0.46],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', -0.03],
['2021-07-11T23:00:00.000Z', 0.44],
['2021-07-12T23:00:00.000Z', 0.4],
['2021-07-13T23:00:00.000Z', -0.09],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', 0.57],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$471,871',
},
{
symbol: 'BAK',
name: 'Braskem SA ADR',
change: [
['2021-06-29T23:00:00.000Z', 0.56],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', 0.42],
['2021-07-02T23:00:00.000Z', -0.58],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', -0.74],
['2021-07-07T23:00:00.000Z', -0.46],
['2021-07-08T23:00:00.000Z', -0.38],
['2021-07-09T23:00:00.000Z', 0.64],
['2021-07-10T23:00:00.000Z', 0.8],
['2021-07-11T23:00:00.000Z', 0.64],
['2021-07-12T23:00:00.000Z', -0.28],
['2021-07-13T23:00:00.000Z', 0.68],
['2021-07-14T23:00:00.000Z', -0.54],
['2021-07-15T23:00:00.000Z', -0.73],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', 0.5],
],
volume: '$210,250',
},
{
symbol: 'BAM',
name: 'Brookfield Asset Management Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.82],
['2021-06-30T23:00:00.000Z', -0.64],
['2021-07-01T23:00:00.000Z', 0.36],
['2021-07-02T23:00:00.000Z', 0.69],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', 0.83],
['2021-07-07T23:00:00.000Z', -0.69],
['2021-07-08T23:00:00.000Z', 0.98],
['2021-07-09T23:00:00.000Z', 0.45],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', -0.93],
['2021-07-12T23:00:00.000Z', 0.35],
['2021-07-13T23:00:00.000Z', -0.68],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', 0.99],
['2021-07-16T23:00:00.000Z', -0.34],
['2021-07-17T23:00:00.000Z', -0.53],
],
volume: '$1,094,681',
},
{
symbol: 'BAX',
name: 'Baxter International Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -1],
['2021-06-30T23:00:00.000Z', -0.39],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', 0.06],
['2021-07-04T23:00:00.000Z', -0.94],
['2021-07-05T23:00:00.000Z', 0.4],
['2021-07-06T23:00:00.000Z', -0.37],
['2021-07-07T23:00:00.000Z', -0.02],
['2021-07-08T23:00:00.000Z', -0.24],
['2021-07-09T23:00:00.000Z', -0.28],
['2021-07-10T23:00:00.000Z', -0.92],
['2021-07-11T23:00:00.000Z', -0.97],
['2021-07-12T23:00:00.000Z', -0.28],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', 0.02],
['2021-07-15T23:00:00.000Z', -0.93],
['2021-07-16T23:00:00.000Z', 0.49],
['2021-07-17T23:00:00.000Z', -0.03],
],
volume: '$5,100,113',
},
{
symbol: 'BBD',
name: 'Banco Bradesco Sa American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.54],
['2021-06-30T23:00:00.000Z', 0.3],
['2021-07-01T23:00:00.000Z', 0.03],
['2021-07-02T23:00:00.000Z', -0.87],
['2021-07-03T23:00:00.000Z', -0.17],
['2021-07-04T23:00:00.000Z', -0.16],
['2021-07-05T23:00:00.000Z', 0.82],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', -0.96],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', 0.86],
['2021-07-10T23:00:00.000Z', -0.95],
['2021-07-11T23:00:00.000Z', 0.69],
['2021-07-12T23:00:00.000Z', 0.47],
['2021-07-13T23:00:00.000Z', 0.7],
['2021-07-14T23:00:00.000Z', 0.68],
['2021-07-15T23:00:00.000Z', -0.73],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', -0.96],
],
volume: '$31,442,617',
},
{
symbol: 'BBDO',
name: 'Banco Bradesco Sa American Depositary Shares (each representing one Common Share)',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', -0.14],
['2021-07-01T23:00:00.000Z', -0.96],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', 0.45],
['2021-07-05T23:00:00.000Z', 0.11],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', -0.71],
['2021-07-08T23:00:00.000Z', 0.9],
['2021-07-09T23:00:00.000Z', -0.83],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', 0],
['2021-07-12T23:00:00.000Z', -0.12],
['2021-07-13T23:00:00.000Z', 0.97],
['2021-07-14T23:00:00.000Z', 0.3],
['2021-07-15T23:00:00.000Z', -0.33],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$17,324',
},
{
symbol: 'BBL',
name: 'BHP Group PlcSponsored ADR',
change: [
['2021-06-29T23:00:00.000Z', 0.08],
['2021-06-30T23:00:00.000Z', -0.32],
['2021-07-01T23:00:00.000Z', -0.95],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', -0.29],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', 0.34],
['2021-07-07T23:00:00.000Z', -0.8],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.85],
['2021-07-10T23:00:00.000Z', 0.68],
['2021-07-11T23:00:00.000Z', -0.6],
['2021-07-12T23:00:00.000Z', 0.27],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', -0.22],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', -0.25],
['2021-07-17T23:00:00.000Z', -0.9],
],
volume: '$2,721,838',
},
{
symbol: 'BBVA',
name: 'Banco Bilbao Vizcaya Argentaria S.A. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', -0.37],
['2021-07-01T23:00:00.000Z', 0.91],
['2021-07-02T23:00:00.000Z', -0.02],
['2021-07-03T23:00:00.000Z', 0.53],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.28],
['2021-07-06T23:00:00.000Z', -0.39],
['2021-07-07T23:00:00.000Z', 0.68],
['2021-07-08T23:00:00.000Z', -0.27],
['2021-07-09T23:00:00.000Z', 0.11],
['2021-07-10T23:00:00.000Z', -0.21],
['2021-07-11T23:00:00.000Z', 0.91],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.8],
['2021-07-17T23:00:00.000Z', -0.87],
],
volume: '$724,666',
},
{
symbol: 'BBWI',
name: 'Bath & Body Works Inc.',
change: [
['2021-06-29T23:00:00.000Z', -0.22],
['2021-06-30T23:00:00.000Z', -0.59],
['2021-07-01T23:00:00.000Z', 0.6],
['2021-07-02T23:00:00.000Z', -0.65],
['2021-07-03T23:00:00.000Z', 0.93],
['2021-07-04T23:00:00.000Z', -0.54],
['2021-07-05T23:00:00.000Z', -0.95],
['2021-07-06T23:00:00.000Z', 0.31],
['2021-07-07T23:00:00.000Z', -0.54],
['2021-07-08T23:00:00.000Z', -0.59],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', 0.47],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', 0.15],
['2021-07-13T23:00:00.000Z', 0.58],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', -0.46],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', 0.17],
],
volume: '$2,114,478',
},
{
symbol: 'BBY',
name: 'Best Buy Co. Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', -0.35],
['2021-07-01T23:00:00.000Z', -0.47],
['2021-07-02T23:00:00.000Z', 0.24],
['2021-07-03T23:00:00.000Z', -0.3],
['2021-07-04T23:00:00.000Z', -0.62],
['2021-07-05T23:00:00.000Z', 0.85],
['2021-07-06T23:00:00.000Z', -0.31],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', 0.03],
['2021-07-09T23:00:00.000Z', 0.33],
['2021-07-10T23:00:00.000Z', 0.45],
['2021-07-11T23:00:00.000Z', -0.02],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.89],
['2021-07-14T23:00:00.000Z', 0.74],
['2021-07-15T23:00:00.000Z', -0.47],
['2021-07-16T23:00:00.000Z', 0.08],
['2021-07-17T23:00:00.000Z', -0.85],
],
volume: '$1,761,592',
},
{
symbol: 'BCE',
name: 'BCE Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.89],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', -0.2],
['2021-07-02T23:00:00.000Z', -0.47],
['2021-07-03T23:00:00.000Z', 0.92],
['2021-07-04T23:00:00.000Z', -0.75],
['2021-07-05T23:00:00.000Z', -0.28],
['2021-07-06T23:00:00.000Z', -0.65],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', -0.89],
['2021-07-09T23:00:00.000Z', 0.39],
['2021-07-10T23:00:00.000Z', 0.55],
['2021-07-11T23:00:00.000Z', 0.28],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', -0.13],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', 0.5],
['2021-07-16T23:00:00.000Z', -0.48],
['2021-07-17T23:00:00.000Z', 0.62],
],
volume: '$596,448',
},
{
symbol: 'BCS',
name: 'Barclays PLC Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.77],
['2021-06-30T23:00:00.000Z', 0.41],
['2021-07-01T23:00:00.000Z', 0.91],
['2021-07-02T23:00:00.000Z', 0.16],
['2021-07-03T23:00:00.000Z', 0.46],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', 0.33],
['2021-07-06T23:00:00.000Z', -0.53],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', -0.12],
['2021-07-09T23:00:00.000Z', -0.18],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', -0.44],
['2021-07-13T23:00:00.000Z', 0.81],
['2021-07-14T23:00:00.000Z', -0.89],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', -0.31],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$3,053,751',
},
{
symbol: 'BDX',
name: 'Becton Dickinson and Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', -0.81],
['2021-07-01T23:00:00.000Z', -0.17],
['2021-07-02T23:00:00.000Z', 0.16],
['2021-07-03T23:00:00.000Z', -0.58],
['2021-07-04T23:00:00.000Z', -0.22],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.06],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', 0.8],
['2021-07-09T23:00:00.000Z', -0.75],
['2021-07-10T23:00:00.000Z', -0.88],
['2021-07-11T23:00:00.000Z', -0.2],
['2021-07-12T23:00:00.000Z', -0.88],
['2021-07-13T23:00:00.000Z', 0.18],
['2021-07-14T23:00:00.000Z', -0.06],
['2021-07-15T23:00:00.000Z', -0.47],
['2021-07-16T23:00:00.000Z', 0.34],
['2021-07-17T23:00:00.000Z', 0.99],
],
volume: '$1,381,799',
},
{
symbol: 'BEKE',
name: 'KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)',
change: [
['2021-06-29T23:00:00.000Z', 0.85],
['2021-06-30T23:00:00.000Z', 0.7],
['2021-07-01T23:00:00.000Z', -0.38],
['2021-07-02T23:00:00.000Z', 0.1],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.04],
['2021-07-05T23:00:00.000Z', -0.58],
['2021-07-06T23:00:00.000Z', 0.9],
['2021-07-07T23:00:00.000Z', -0.02],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', -0.85],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', 0.18],
['2021-07-12T23:00:00.000Z', 0.12],
['2021-07-13T23:00:00.000Z', 0.28],
['2021-07-14T23:00:00.000Z', 0.16],
['2021-07-15T23:00:00.000Z', 0.07],
['2021-07-16T23:00:00.000Z', 0.92],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$8,117,044',
},
{
symbol: 'BEN',
name: 'Franklin Resources Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.33],
['2021-06-30T23:00:00.000Z', 0.96],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', -0.56],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', 0.96],
['2021-07-05T23:00:00.000Z', 0.76],
['2021-07-06T23:00:00.000Z', 0.89],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', 0.12],
['2021-07-10T23:00:00.000Z', 0.31],
['2021-07-11T23:00:00.000Z', 0.05],
['2021-07-12T23:00:00.000Z', -0.56],
['2021-07-13T23:00:00.000Z', 0.51],
['2021-07-14T23:00:00.000Z', -0.26],
['2021-07-15T23:00:00.000Z', -0.92],
['2021-07-16T23:00:00.000Z', -0.93],
['2021-07-17T23:00:00.000Z', -0.09],
],
volume: '$1,959,451',
},
{
symbol: 'BEP',
name: 'Brookfield Renewable Partners L.P. ',
change: [
['2021-06-29T23:00:00.000Z', -0.51],
['2021-06-30T23:00:00.000Z', 0.54],
['2021-07-01T23:00:00.000Z', -0.59],
['2021-07-02T23:00:00.000Z', 0.83],
['2021-07-03T23:00:00.000Z', 0.64],
['2021-07-04T23:00:00.000Z', -0.4],
['2021-07-05T23:00:00.000Z', -0.43],
['2021-07-06T23:00:00.000Z', 0.58],
['2021-07-07T23:00:00.000Z', 0.11],
['2021-07-08T23:00:00.000Z', -0.79],
['2021-07-09T23:00:00.000Z', -0.37],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', 0.07],
['2021-07-12T23:00:00.000Z', 0.67],
['2021-07-13T23:00:00.000Z', -0.12],
['2021-07-14T23:00:00.000Z', 0.91],
['2021-07-15T23:00:00.000Z', -0.19],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', -0.09],
],
volume: '$193,781',
},
{
symbol: 'BG',
name: 'Bunge Limited Bunge Limited',
change: [
['2021-06-29T23:00:00.000Z', -0.69],
['2021-06-30T23:00:00.000Z', -0.51],
['2021-07-01T23:00:00.000Z', 0.72],
['2021-07-02T23:00:00.000Z', -0.24],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', -0.31],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', -0.39],
['2021-07-07T23:00:00.000Z', 0.09],
['2021-07-08T23:00:00.000Z', -0.4],
['2021-07-09T23:00:00.000Z', 0.68],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', -0.02],
['2021-07-13T23:00:00.000Z', -0.52],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', 0.58],
['2021-07-16T23:00:00.000Z', 0.59],
['2021-07-17T23:00:00.000Z', -0.09],
],
volume: '$609,642',
},
{
symbol: 'BGNE',
name: 'BeiGene Ltd. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', -0.67],
['2021-07-03T23:00:00.000Z', -0.87],
['2021-07-04T23:00:00.000Z', 0.06],
['2021-07-05T23:00:00.000Z', 0.91],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', 0.34],
['2021-07-08T23:00:00.000Z', 0.54],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', 0.9],
['2021-07-11T23:00:00.000Z', -0.31],
['2021-07-12T23:00:00.000Z', 0.77],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', -0.17],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', 0.12],
['2021-07-17T23:00:00.000Z', 0.64],
],
volume: '$232,512',
},
{
symbol: 'BHC',
name: 'Bausch Health Companies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.12],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', -0.18],
['2021-07-02T23:00:00.000Z', -0.41],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', -0.43],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.45],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', 0.21],
['2021-07-09T23:00:00.000Z', -0.36],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', 0.6],
['2021-07-12T23:00:00.000Z', -0.35],
['2021-07-13T23:00:00.000Z', 0.13],
['2021-07-14T23:00:00.000Z', -0.95],
['2021-07-15T23:00:00.000Z', 0.41],
['2021-07-16T23:00:00.000Z', -0.64],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$1,314,658',
},
{
symbol: 'BHP',
name: 'BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)',
change: [
['2021-06-29T23:00:00.000Z', 0.23],
['2021-06-30T23:00:00.000Z', -0.82],
['2021-07-01T23:00:00.000Z', -0.55],
['2021-07-02T23:00:00.000Z', -0.63],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', -0.62],
['2021-07-05T23:00:00.000Z', 0.03],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', -0.61],
['2021-07-08T23:00:00.000Z', 0.15],
['2021-07-09T23:00:00.000Z', 0.98],
['2021-07-10T23:00:00.000Z', -0.3],
['2021-07-11T23:00:00.000Z', -0.62],
['2021-07-12T23:00:00.000Z', -0.41],
['2021-07-13T23:00:00.000Z', 0.78],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', 0.16],
['2021-07-16T23:00:00.000Z', 0.34],
['2021-07-17T23:00:00.000Z', 0.76],
],
volume: '$3,366,756',
},
{
symbol: 'BIDU',
name: 'Baidu Inc. ADS',
change: [
['2021-06-29T23:00:00.000Z', -0.97],
['2021-06-30T23:00:00.000Z', -0.42],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', -0.71],
['2021-07-03T23:00:00.000Z', -0.46],
['2021-07-04T23:00:00.000Z', -0.18],
['2021-07-05T23:00:00.000Z', -0.24],
['2021-07-06T23:00:00.000Z', 0.86],
['2021-07-07T23:00:00.000Z', -0.47],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', 0.52],
['2021-07-10T23:00:00.000Z', 0.71],
['2021-07-11T23:00:00.000Z', -0.82],
['2021-07-12T23:00:00.000Z', 0.87],
['2021-07-13T23:00:00.000Z', 0.18],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', -0.48],
['2021-07-16T23:00:00.000Z', -0.82],
['2021-07-17T23:00:00.000Z', 0.78],
],
volume: '$3,774,707',
},
{
symbol: 'BIIB',
name: 'Biogen Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.17],
['2021-06-30T23:00:00.000Z', 0.76],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.32],
['2021-07-04T23:00:00.000Z', 0.68],
['2021-07-05T23:00:00.000Z', 0.5],
['2021-07-06T23:00:00.000Z', 0.88],
['2021-07-07T23:00:00.000Z', 0.73],
['2021-07-08T23:00:00.000Z', 0.9],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', 0.19],
['2021-07-11T23:00:00.000Z', 0.06],
['2021-07-12T23:00:00.000Z', 1],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', 0.97],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.85],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$549,244',
},
{
symbol: 'BILI',
name: 'Bilibili Inc. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.78],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', -0.34],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.96],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', -0.3],
['2021-07-06T23:00:00.000Z', -0.65],
['2021-07-07T23:00:00.000Z', -0.73],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', -0.81],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', -0.92],
['2021-07-12T23:00:00.000Z', -0.64],
['2021-07-13T23:00:00.000Z', 0.16],
['2021-07-14T23:00:00.000Z', 0.48],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', 0.28],
['2021-07-17T23:00:00.000Z', -0.85],
],
volume: '$3,024,850',
},
{
symbol: 'BILL',
name: 'Bill.com Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.61],
['2021-06-30T23:00:00.000Z', -0.82],
['2021-07-01T23:00:00.000Z', 0.68],
['2021-07-02T23:00:00.000Z', -0.89],
['2021-07-03T23:00:00.000Z', 0.26],
['2021-07-04T23:00:00.000Z', 0.28],
['2021-07-05T23:00:00.000Z', 0.49],
['2021-07-06T23:00:00.000Z', 0.29],
['2021-07-07T23:00:00.000Z', 0.51],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', 0.78],
['2021-07-10T23:00:00.000Z', 0.36],
['2021-07-11T23:00:00.000Z', 0.04],
['2021-07-12T23:00:00.000Z', 0.96],
['2021-07-13T23:00:00.000Z', -0.71],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', 0.86],
['2021-07-16T23:00:00.000Z', 0.87],
['2021-07-17T23:00:00.000Z', -0.83],
],
volume: '$1,734,717',
},
{
symbol: 'BIO',
name: 'Bio-Rad Laboratories Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.68],
['2021-07-02T23:00:00.000Z', -0.93],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', 0.56],
['2021-07-05T23:00:00.000Z', 0.95],
['2021-07-06T23:00:00.000Z', -0.77],
['2021-07-07T23:00:00.000Z', -1],
['2021-07-08T23:00:00.000Z', 0.39],
['2021-07-09T23:00:00.000Z', 0.24],
['2021-07-10T23:00:00.000Z', 0.22],
['2021-07-11T23:00:00.000Z', -0.12],
['2021-07-12T23:00:00.000Z', -0.94],
['2021-07-13T23:00:00.000Z', -0.71],
['2021-07-14T23:00:00.000Z', 0.81],
['2021-07-15T23:00:00.000Z', 0.74],
['2021-07-16T23:00:00.000Z', -0.88],
['2021-07-17T23:00:00.000Z', -0.24],
],
volume: '$86,641',
},
{
symbol: 'BIP',
name: 'Brookfield Infrastructure Partners LP Limited Partnership Units',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', -0.41],
['2021-07-01T23:00:00.000Z', -0.78],
['2021-07-02T23:00:00.000Z', 0.66],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', -0.88],
['2021-07-05T23:00:00.000Z', 0.94],
['2021-07-06T23:00:00.000Z', 0.68],
['2021-07-07T23:00:00.000Z', 0.72],
['2021-07-08T23:00:00.000Z', 0.01],
['2021-07-09T23:00:00.000Z', -0.82],
['2021-07-10T23:00:00.000Z', -0.05],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', -0.65],
['2021-07-13T23:00:00.000Z', -0.93],
['2021-07-14T23:00:00.000Z', -0.14],
['2021-07-15T23:00:00.000Z', 0.44],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.69],
],
volume: '$121,108',
},
{
symbol: 'BK',
name: 'The Bank of New York Mellon Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.33],
['2021-06-30T23:00:00.000Z', 0.89],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', 0.09],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.68],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', 0.19],
['2021-07-07T23:00:00.000Z', 0.61],
['2021-07-08T23:00:00.000Z', 0.9],
['2021-07-09T23:00:00.000Z', -0.52],
['2021-07-10T23:00:00.000Z', 0.2],
['2021-07-11T23:00:00.000Z', 0.63],
['2021-07-12T23:00:00.000Z', -0.17],
['2021-07-13T23:00:00.000Z', 0.19],
['2021-07-14T23:00:00.000Z', -0.01],
['2021-07-15T23:00:00.000Z', 0.38],
['2021-07-16T23:00:00.000Z', 0.98],
['2021-07-17T23:00:00.000Z', 0.62],
],
volume: '$3,049,926',
},
{
symbol: 'BKI',
name: 'Black Knight Inc. Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', 0.48],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', 0.22],
['2021-07-04T23:00:00.000Z', 0.82],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', 0.12],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', 0.47],
['2021-07-09T23:00:00.000Z', -0.79],
['2021-07-10T23:00:00.000Z', 0.02],
['2021-07-11T23:00:00.000Z', -0.65],
['2021-07-12T23:00:00.000Z', -0.74],
['2021-07-13T23:00:00.000Z', -0.34],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', 0.91],
['2021-07-16T23:00:00.000Z', -0.45],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$509,158',
},
{
symbol: 'BKR',
name: 'Baker Hughes Company Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.28],
['2021-06-30T23:00:00.000Z', -0.37],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', -0.23],
['2021-07-03T23:00:00.000Z', 0.61],
['2021-07-04T23:00:00.000Z', 0.65],
['2021-07-05T23:00:00.000Z', 0.03],
['2021-07-06T23:00:00.000Z', 0.5],
['2021-07-07T23:00:00.000Z', 0.87],
['2021-07-08T23:00:00.000Z', 0.15],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', -0.73],
['2021-07-11T23:00:00.000Z', -0.43],
['2021-07-12T23:00:00.000Z', -0.8],
['2021-07-13T23:00:00.000Z', 0.13],
['2021-07-14T23:00:00.000Z', 0.43],
['2021-07-15T23:00:00.000Z', -0.81],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', 0.83],
],
volume: '$3,041,104',
},
{
symbol: 'BLDR',
name: 'Builders FirstSource Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.33],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', -0.7],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', 0.19],
['2021-07-06T23:00:00.000Z', -0.64],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', 0.69],
['2021-07-09T23:00:00.000Z', 0.21],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', -0.05],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', 0.91],
['2021-07-14T23:00:00.000Z', 0.44],
['2021-07-15T23:00:00.000Z', 0.57],
['2021-07-16T23:00:00.000Z', -0.48],
['2021-07-17T23:00:00.000Z', 0.01],
],
volume: '$1,359,978',
},
{
symbol: 'BLK',
name: 'BlackRock Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.69],
['2021-06-30T23:00:00.000Z', 0.78],
['2021-07-01T23:00:00.000Z', 0.43],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.49],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', -0.96],
['2021-07-06T23:00:00.000Z', 0.62],
['2021-07-07T23:00:00.000Z', 0.34],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', -0.24],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.86],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', -0.13],
['2021-07-14T23:00:00.000Z', 0.42],
['2021-07-15T23:00:00.000Z', -0.42],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.4],
],
volume: '$418,708',
},
{
symbol: 'BLL',
name: 'Ball Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', 0.41],
['2021-07-01T23:00:00.000Z', 0.37],
['2021-07-02T23:00:00.000Z', -0.37],
['2021-07-03T23:00:00.000Z', -0.1],
['2021-07-04T23:00:00.000Z', 0.09],
['2021-07-05T23:00:00.000Z', 0.67],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', -0.15],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', 0.83],
['2021-07-11T23:00:00.000Z', -0.87],
['2021-07-12T23:00:00.000Z', 0.73],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', -0.55],
['2021-07-16T23:00:00.000Z', 0.52],
['2021-07-17T23:00:00.000Z', 0.94],
],
volume: '$1,420,414',
},
{
symbol: 'BMO',
name: 'Bank Of Montreal Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', -0.4],
['2021-07-01T23:00:00.000Z', 0.17],
['2021-07-02T23:00:00.000Z', 0.84],
['2021-07-03T23:00:00.000Z', 0.21],
['2021-07-04T23:00:00.000Z', -0.96],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.8],
['2021-07-07T23:00:00.000Z', -0.12],
['2021-07-08T23:00:00.000Z', -0.58],
['2021-07-09T23:00:00.000Z', 0.26],
['2021-07-10T23:00:00.000Z', -0.22],
['2021-07-11T23:00:00.000Z', 0.28],
['2021-07-12T23:00:00.000Z', -0.78],
['2021-07-13T23:00:00.000Z', -0.67],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', 0.53],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', -0.39],
],
volume: '$580,315',
},
{
symbol: 'BMRN',
name: 'BioMarin Pharmaceutical Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.01],
['2021-06-30T23:00:00.000Z', -0.76],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', 0.35],
['2021-07-03T23:00:00.000Z', 0.31],
['2021-07-04T23:00:00.000Z', -0.19],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', 0],
['2021-07-07T23:00:00.000Z', 0.76],
['2021-07-08T23:00:00.000Z', 0.24],
['2021-07-09T23:00:00.000Z', 0.31],
['2021-07-10T23:00:00.000Z', 0.6],
['2021-07-11T23:00:00.000Z', -0.09],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', 0.36],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', 0.58],
['2021-07-17T23:00:00.000Z', 0.47],
],
volume: '$1,046,654',
},
{
symbol: 'BMY',
name: 'Bristol-Myers Squibb Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.36],
['2021-06-30T23:00:00.000Z', -0.4],
['2021-07-01T23:00:00.000Z', -0.19],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.46],
['2021-07-04T23:00:00.000Z', 0.22],
['2021-07-05T23:00:00.000Z', -1],
['2021-07-06T23:00:00.000Z', -0.52],
['2021-07-07T23:00:00.000Z', 0.67],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', 0.73],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', 0.72],
['2021-07-12T23:00:00.000Z', -0.74],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.16],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$7,770,767',
},
{
symbol: 'BNS',
name: 'Bank Nova Scotia Halifax Pfd 3 Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.26],
['2021-06-30T23:00:00.000Z', -0.59],
['2021-07-01T23:00:00.000Z', -0.98],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', -0.38],
['2021-07-04T23:00:00.000Z', 0.15],
['2021-07-05T23:00:00.000Z', -0.38],
['2021-07-06T23:00:00.000Z', -0.36],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', -0.52],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.46],
['2021-07-11T23:00:00.000Z', 0.75],
['2021-07-12T23:00:00.000Z', 0.48],
['2021-07-13T23:00:00.000Z', 0.43],
['2021-07-14T23:00:00.000Z', 0.78],
['2021-07-15T23:00:00.000Z', -0.71],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', -0.75],
],
volume: '$643,132',
},
{
symbol: 'BNTX',
name: 'BioNTech SE American Depositary Share',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', 0.7],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', 0.54],
['2021-07-03T23:00:00.000Z', 0.28],
['2021-07-04T23:00:00.000Z', -0.65],
['2021-07-05T23:00:00.000Z', -0.95],
['2021-07-06T23:00:00.000Z', -0.3],
['2021-07-07T23:00:00.000Z', -0.07],
['2021-07-08T23:00:00.000Z', 0.04],
['2021-07-09T23:00:00.000Z', 0.08],
['2021-07-10T23:00:00.000Z', -0.17],
['2021-07-11T23:00:00.000Z', -0.95],
['2021-07-12T23:00:00.000Z', -0.99],
['2021-07-13T23:00:00.000Z', -0.7],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', 0.56],
['2021-07-17T23:00:00.000Z', 0.45],
],
volume: '$2,238,610',
},
{
symbol: 'BP',
name: 'BP p.l.c. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.09],
['2021-06-30T23:00:00.000Z', 0.77],
['2021-07-01T23:00:00.000Z', 0.97],
['2021-07-02T23:00:00.000Z', -0.83],
['2021-07-03T23:00:00.000Z', -0.1],
['2021-07-04T23:00:00.000Z', -0.94],
['2021-07-05T23:00:00.000Z', 0.43],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', 0.48],
['2021-07-08T23:00:00.000Z', 0.5],
['2021-07-09T23:00:00.000Z', -0.54],
['2021-07-10T23:00:00.000Z', 0.26],
['2021-07-11T23:00:00.000Z', -0.41],
['2021-07-12T23:00:00.000Z', -0.14],
['2021-07-13T23:00:00.000Z', 0.08],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', 0.01],
['2021-07-16T23:00:00.000Z', -0.37],
['2021-07-17T23:00:00.000Z', -0.23],
],
volume: '$6,735,425',
},
{
symbol: 'BR',
name: 'Broadridge Financial Solutions Inc.Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.01],
['2021-06-30T23:00:00.000Z', -0.27],
['2021-07-01T23:00:00.000Z', 0.39],
['2021-07-02T23:00:00.000Z', -0.35],
['2021-07-03T23:00:00.000Z', -0.04],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', -0.05],
['2021-07-06T23:00:00.000Z', 0.96],
['2021-07-07T23:00:00.000Z', 0.4],
['2021-07-08T23:00:00.000Z', 0.12],
['2021-07-09T23:00:00.000Z', 0.52],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', -0.69],
['2021-07-12T23:00:00.000Z', 0.32],
['2021-07-13T23:00:00.000Z', -0.69],
['2021-07-14T23:00:00.000Z', -0.13],
['2021-07-15T23:00:00.000Z', 0.43],
['2021-07-16T23:00:00.000Z', 0.83],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$329,793',
},
{
symbol: 'BRKR',
name: 'Bruker Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.12],
['2021-06-30T23:00:00.000Z', -0.77],
['2021-07-01T23:00:00.000Z', 0.91],
['2021-07-02T23:00:00.000Z', -0.8],
['2021-07-03T23:00:00.000Z', 0.93],
['2021-07-04T23:00:00.000Z', 0.5],
['2021-07-05T23:00:00.000Z', 0.16],
['2021-07-06T23:00:00.000Z', -0.07],
['2021-07-07T23:00:00.000Z', -0.26],
['2021-07-08T23:00:00.000Z', 0.36],
['2021-07-09T23:00:00.000Z', 0.47],
['2021-07-10T23:00:00.000Z', -0.71],
['2021-07-11T23:00:00.000Z', -0.93],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', 0.3],
['2021-07-14T23:00:00.000Z', -0.11],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', -0.36],
],
volume: '$441,560',
},
{
symbol: 'BRO',
name: 'Brown & Brown Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.78],
['2021-06-30T23:00:00.000Z', 0.48],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', -0.94],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', 0],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', 0.04],
['2021-07-09T23:00:00.000Z', -0.32],
['2021-07-10T23:00:00.000Z', -0.84],
['2021-07-11T23:00:00.000Z', -0.01],
['2021-07-12T23:00:00.000Z', -0.68],
['2021-07-13T23:00:00.000Z', 0.39],
['2021-07-14T23:00:00.000Z', 0.17],
['2021-07-15T23:00:00.000Z', 0.69],
['2021-07-16T23:00:00.000Z', -0.34],
['2021-07-17T23:00:00.000Z', -0.8],
],
volume: '$777,428',
},
{
symbol: 'BSBR',
name: 'Banco Santander Brasil SA American Depositary Shares each representing one unit',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', 0.29],
['2021-07-01T23:00:00.000Z', 0.62],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.84],
['2021-07-04T23:00:00.000Z', 0.74],
['2021-07-05T23:00:00.000Z', 0.44],
['2021-07-06T23:00:00.000Z', 0.41],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.31],
['2021-07-09T23:00:00.000Z', -0.48],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', -0.62],
['2021-07-13T23:00:00.000Z', 0.21],
['2021-07-14T23:00:00.000Z', -0.98],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$1,306,698',
},
{
symbol: 'BSX',
name: 'Boston Scientific Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.58],
['2021-06-30T23:00:00.000Z', 0.12],
['2021-07-01T23:00:00.000Z', 0.7],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', -0.96],
['2021-07-06T23:00:00.000Z', -0.74],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', 0.93],
['2021-07-11T23:00:00.000Z', 0.78],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', 0.57],
['2021-07-14T23:00:00.000Z', -0.41],
['2021-07-15T23:00:00.000Z', 0.04],
['2021-07-16T23:00:00.000Z', -0.75],
['2021-07-17T23:00:00.000Z', -0.23],
],
volume: '$8,243,842',
},
{
symbol: 'BSY',
name: 'Bentley Systems Incorporated Class B Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', -0.76],
['2021-07-01T23:00:00.000Z', 0.04],
['2021-07-02T23:00:00.000Z', -0.91],
['2021-07-03T23:00:00.000Z', 0.25],
['2021-07-04T23:00:00.000Z', 0.73],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.68],
['2021-07-07T23:00:00.000Z', -0.03],
['2021-07-08T23:00:00.000Z', -0.26],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.87],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.95],
['2021-07-14T23:00:00.000Z', 0.43],
['2021-07-15T23:00:00.000Z', 0.75],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$807,365',
},
{
symbol: 'BTI',
name: 'British American Tobacco Industries p.l.c. Common Stock ADR',
change: [
['2021-06-29T23:00:00.000Z', 0.75],
['2021-06-30T23:00:00.000Z', 0.96],
['2021-07-01T23:00:00.000Z', -0.91],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', 0.81],
['2021-07-04T23:00:00.000Z', -0.23],
['2021-07-05T23:00:00.000Z', -0.88],
['2021-07-06T23:00:00.000Z', -0.43],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', 0.48],
['2021-07-09T23:00:00.000Z', -0.65],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', -0.7],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', 0.1],
['2021-07-15T23:00:00.000Z', -0.53],
['2021-07-16T23:00:00.000Z', 0.07],
['2021-07-17T23:00:00.000Z', -0.47],
],
volume: '$1,385,777',
},
{
symbol: 'BUD',
name: 'Anheuser-Busch Inbev SA Sponsored ADR (Belgium)',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', -0.36],
['2021-07-01T23:00:00.000Z', -0.11],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', 0.37],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', 0.46],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.14],
['2021-07-09T23:00:00.000Z', 0.81],
['2021-07-10T23:00:00.000Z', -0.51],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', -0.69],
['2021-07-13T23:00:00.000Z', -0.95],
['2021-07-14T23:00:00.000Z', 0.39],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', -0.15],
['2021-07-17T23:00:00.000Z', 0.33],
],
volume: '$1,271,577',
},
{
symbol: 'BURL',
name: 'Burlington Stores Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.13],
['2021-06-30T23:00:00.000Z', 0.26],
['2021-07-01T23:00:00.000Z', -0.81],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', 0.54],
['2021-07-06T23:00:00.000Z', 0.44],
['2021-07-07T23:00:00.000Z', -0.58],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', -0.39],
['2021-07-11T23:00:00.000Z', -0.82],
['2021-07-12T23:00:00.000Z', 0],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', -0.3],
['2021-07-16T23:00:00.000Z', -0.2],
['2021-07-17T23:00:00.000Z', -0.96],
],
volume: '$567,517',
},
{
symbol: 'BWA',
name: 'BorgWarner Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.47],
['2021-06-30T23:00:00.000Z', -0.99],
['2021-07-01T23:00:00.000Z', 0.64],
['2021-07-02T23:00:00.000Z', 0.65],
['2021-07-03T23:00:00.000Z', -0.69],
['2021-07-04T23:00:00.000Z', -0.21],
['2021-07-05T23:00:00.000Z', 0.33],
['2021-07-06T23:00:00.000Z', 0.84],
['2021-07-07T23:00:00.000Z', 0.97],
['2021-07-08T23:00:00.000Z', -0.35],
['2021-07-09T23:00:00.000Z', 0.76],
['2021-07-10T23:00:00.000Z', 0.06],
['2021-07-11T23:00:00.000Z', -0.43],
['2021-07-12T23:00:00.000Z', -0.14],
['2021-07-13T23:00:00.000Z', 0.31],
['2021-07-14T23:00:00.000Z', 0.4],
['2021-07-15T23:00:00.000Z', -0.11],
['2021-07-16T23:00:00.000Z', -0.8],
['2021-07-17T23:00:00.000Z', -0.2],
],
volume: '$952,357',
},
{
symbol: 'BX',
name: 'Blackstone Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.81],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', -0.49],
['2021-07-02T23:00:00.000Z', -0.17],
['2021-07-03T23:00:00.000Z', 0.28],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', 0.32],
['2021-07-06T23:00:00.000Z', -0.45],
['2021-07-07T23:00:00.000Z', 0.07],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', 0.26],
['2021-07-10T23:00:00.000Z', -0.46],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', 0.66],
['2021-07-13T23:00:00.000Z', 0.47],
['2021-07-14T23:00:00.000Z', 0.69],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.59],
],
volume: '$2,767,192',
},
{
symbol: 'BXP',
name: 'Boston Properties Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', 0.16],
['2021-07-01T23:00:00.000Z', -0.24],
['2021-07-02T23:00:00.000Z', 0.61],
['2021-07-03T23:00:00.000Z', -0.58],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', -0.67],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.43],
['2021-07-08T23:00:00.000Z', -0.22],
['2021-07-09T23:00:00.000Z', -0.47],
['2021-07-10T23:00:00.000Z', 0.11],
['2021-07-11T23:00:00.000Z', -0.29],
['2021-07-12T23:00:00.000Z', -0.41],
['2021-07-13T23:00:00.000Z', 0.49],
['2021-07-14T23:00:00.000Z', 0.44],
['2021-07-15T23:00:00.000Z', 0.86],
['2021-07-16T23:00:00.000Z', 0.57],
['2021-07-17T23:00:00.000Z', 0],
],
volume: '$566,440',
},
{
symbol: 'BZ',
name: 'KANZHUN LIMITED American Depository Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.19],
['2021-06-30T23:00:00.000Z', -0.77],
['2021-07-01T23:00:00.000Z', -0.18],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', 0.67],
['2021-07-04T23:00:00.000Z', -0.25],
['2021-07-05T23:00:00.000Z', -0.59],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', -0.75],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', 0.82],
['2021-07-10T23:00:00.000Z', 0.24],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', -0.91],
['2021-07-13T23:00:00.000Z', 0.33],
['2021-07-14T23:00:00.000Z', 0.37],
['2021-07-15T23:00:00.000Z', -0.16],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', 0.76],
],
volume: '$434,349',
},
{
symbol: 'C',
name: 'Citigroup Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.72],
['2021-06-30T23:00:00.000Z', 0.75],
['2021-07-01T23:00:00.000Z', 0.73],
['2021-07-02T23:00:00.000Z', -0.79],
['2021-07-03T23:00:00.000Z', -0.61],
['2021-07-04T23:00:00.000Z', 0.97],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.63],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', -0.88],
['2021-07-10T23:00:00.000Z', -0.31],
['2021-07-11T23:00:00.000Z', 0.09],
['2021-07-12T23:00:00.000Z', -0.78],
['2021-07-13T23:00:00.000Z', -0.9],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', -0.58],
['2021-07-16T23:00:00.000Z', 0.41],
['2021-07-17T23:00:00.000Z', 0.81],
],
volume: '$13,683,310',
},
{
symbol: 'CACC',
name: 'Credit Acceptance Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.1],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', 0.65],
['2021-07-02T23:00:00.000Z', -0.52],
['2021-07-03T23:00:00.000Z', 0.37],
['2021-07-04T23:00:00.000Z', -0.36],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', -0.15],
['2021-07-07T23:00:00.000Z', 0.38],
['2021-07-08T23:00:00.000Z', -0.59],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', 0.28],
['2021-07-11T23:00:00.000Z', 0.52],
['2021-07-12T23:00:00.000Z', 0.96],
['2021-07-13T23:00:00.000Z', -0.38],
['2021-07-14T23:00:00.000Z', 0.11],
['2021-07-15T23:00:00.000Z', -0.02],
['2021-07-16T23:00:00.000Z', 0.77],
['2021-07-17T23:00:00.000Z', -0.15],
],
volume: '$338,759',
},
{
symbol: 'CAG',
name: 'ConAgra Brands Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.66],
['2021-06-30T23:00:00.000Z', -0.18],
['2021-07-01T23:00:00.000Z', -0.79],
['2021-07-02T23:00:00.000Z', -0.32],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.42],
['2021-07-06T23:00:00.000Z', -0.68],
['2021-07-07T23:00:00.000Z', -0.85],
['2021-07-08T23:00:00.000Z', -0.17],
['2021-07-09T23:00:00.000Z', -0.47],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', 0.07],
['2021-07-12T23:00:00.000Z', -0.04],
['2021-07-13T23:00:00.000Z', 0.95],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', -0.35],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.69],
],
volume: '$3,318,141',
},
{
symbol: 'CAH',
name: 'Cardinal Health Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.39],
['2021-06-30T23:00:00.000Z', -0.78],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', -0.76],
['2021-07-03T23:00:00.000Z', 0.69],
['2021-07-04T23:00:00.000Z', -0.9],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.79],
['2021-07-07T23:00:00.000Z', 0.9],
['2021-07-08T23:00:00.000Z', -0.23],
['2021-07-09T23:00:00.000Z', -0.62],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', 0.39],
['2021-07-12T23:00:00.000Z', -0.11],
['2021-07-13T23:00:00.000Z', 0.08],
['2021-07-14T23:00:00.000Z', -0.11],
['2021-07-15T23:00:00.000Z', 0.76],
['2021-07-16T23:00:00.000Z', 0.02],
['2021-07-17T23:00:00.000Z', -0.22],
],
volume: '$1,629,576',
},
{
symbol: 'CAJ',
name: 'Canon Inc. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.96],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', -0.3],
['2021-07-02T23:00:00.000Z', 0.82],
['2021-07-03T23:00:00.000Z', 0.06],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', -0.18],
['2021-07-06T23:00:00.000Z', -0.27],
['2021-07-07T23:00:00.000Z', 0.27],
['2021-07-08T23:00:00.000Z', -0.1],
['2021-07-09T23:00:00.000Z', -0.19],
['2021-07-10T23:00:00.000Z', -0.99],
['2021-07-11T23:00:00.000Z', 0.1],
['2021-07-12T23:00:00.000Z', -0.54],
['2021-07-13T23:00:00.000Z', 0.24],
['2021-07-14T23:00:00.000Z', -0.83],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', -0.73],
],
volume: '$165,508',
},
{
symbol: 'CARR',
name: 'Carrier Global Corporation Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', 0.68],
['2021-06-30T23:00:00.000Z', -0.09],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', 0.07],
['2021-07-03T23:00:00.000Z', -0.68],
['2021-07-04T23:00:00.000Z', -0.99],
['2021-07-05T23:00:00.000Z', 0.08],
['2021-07-06T23:00:00.000Z', -0.22],
['2021-07-07T23:00:00.000Z', -0.95],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.64],
['2021-07-11T23:00:00.000Z', -0.02],
['2021-07-12T23:00:00.000Z', -0.88],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', 0.35],
['2021-07-15T23:00:00.000Z', 0.32],
['2021-07-16T23:00:00.000Z', -0.5],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$3,048,661',
},
{
symbol: 'CAT',
name: 'Caterpillar Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.2],
['2021-06-30T23:00:00.000Z', 0.19],
['2021-07-01T23:00:00.000Z', 0.14],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', -0.73],
['2021-07-04T23:00:00.000Z', 0.28],
['2021-07-05T23:00:00.000Z', -0.35],
['2021-07-06T23:00:00.000Z', 0.16],
['2021-07-07T23:00:00.000Z', -0.12],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.82],
['2021-07-10T23:00:00.000Z', 0.43],
['2021-07-11T23:00:00.000Z', 0.29],
['2021-07-12T23:00:00.000Z', 0.88],
['2021-07-13T23:00:00.000Z', -0.48],
['2021-07-14T23:00:00.000Z', 0.69],
['2021-07-15T23:00:00.000Z', 0.01],
['2021-07-16T23:00:00.000Z', -0.92],
['2021-07-17T23:00:00.000Z', -0.4],
],
volume: '$2,512,008',
},
{
symbol: 'CB',
name: 'Chubb Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.18],
['2021-06-30T23:00:00.000Z', 0.8],
['2021-07-01T23:00:00.000Z', 0.56],
['2021-07-02T23:00:00.000Z', -0.33],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', -0.03],
['2021-07-05T23:00:00.000Z', -0.36],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.24],
['2021-07-09T23:00:00.000Z', -0.77],
['2021-07-10T23:00:00.000Z', -0.09],
['2021-07-11T23:00:00.000Z', 0.62],
['2021-07-12T23:00:00.000Z', -0.55],
['2021-07-13T23:00:00.000Z', 0.32],
['2021-07-14T23:00:00.000Z', 0.6],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', -0.82],
['2021-07-17T23:00:00.000Z', 0.86],
],
volume: '$1,755,433',
},
{
symbol: 'CBOE',
name: 'Cboe Global Markets Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.78],
['2021-06-30T23:00:00.000Z', 0.9],
['2021-07-01T23:00:00.000Z', -0.77],
['2021-07-02T23:00:00.000Z', -0.18],
['2021-07-03T23:00:00.000Z', -0.14],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.84],
['2021-07-06T23:00:00.000Z', 0.74],
['2021-07-07T23:00:00.000Z', 0.89],
['2021-07-08T23:00:00.000Z', -0.01],
['2021-07-09T23:00:00.000Z', 0.81],
['2021-07-10T23:00:00.000Z', 0.86],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', -0.46],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0],
['2021-07-15T23:00:00.000Z', -0.48],
['2021-07-16T23:00:00.000Z', 0.57],
['2021-07-17T23:00:00.000Z', -0.66],
],
volume: '$479,851',
},
{
symbol: 'CBRE',
name: 'CBRE Group Inc Common Stock Class A',
change: [
['2021-06-29T23:00:00.000Z', -0.9],
['2021-06-30T23:00:00.000Z', 0.26],
['2021-07-01T23:00:00.000Z', -0.53],
['2021-07-02T23:00:00.000Z', -0.56],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', 0.18],
['2021-07-05T23:00:00.000Z', 0.38],
['2021-07-06T23:00:00.000Z', 0.5],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', -0.94],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', 0.74],
['2021-07-12T23:00:00.000Z', -0.27],
['2021-07-13T23:00:00.000Z', 0.05],
['2021-07-14T23:00:00.000Z', -0.57],
['2021-07-15T23:00:00.000Z', 0.37],
['2021-07-16T23:00:00.000Z', -0.1],
['2021-07-17T23:00:00.000Z', -0.52],
],
volume: '$1,157,685',
},
{
symbol: 'CCEP',
name: 'Coca-Cola Europacific Partners plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.61],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', 0.55],
['2021-07-02T23:00:00.000Z', -0.27],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.91],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', 0.79],
['2021-07-08T23:00:00.000Z', -0.45],
['2021-07-09T23:00:00.000Z', 0.38],
['2021-07-10T23:00:00.000Z', 0.8],
['2021-07-11T23:00:00.000Z', -0.94],
['2021-07-12T23:00:00.000Z', 0.69],
['2021-07-13T23:00:00.000Z', -0.89],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', 0.33],
['2021-07-17T23:00:00.000Z', 0.94],
],
volume: '$931,291',
},
{
symbol: 'CCI',
name: 'Crown Castle International Corp. (REIT) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', -0.01],
['2021-07-01T23:00:00.000Z', 0.86],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', -0.74],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', 0.02],
['2021-07-06T23:00:00.000Z', -0.88],
['2021-07-07T23:00:00.000Z', -0.59],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.94],
['2021-07-11T23:00:00.000Z', 0.15],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', -0.54],
['2021-07-14T23:00:00.000Z', -0.11],
['2021-07-15T23:00:00.000Z', -0.45],
['2021-07-16T23:00:00.000Z', -0.26],
['2021-07-17T23:00:00.000Z', 0.19],
],
volume: '$1,320,700',
},
{
symbol: 'CCK',
name: 'Crown Holdings Inc.',
change: [
['2021-06-29T23:00:00.000Z', -0.66],
['2021-06-30T23:00:00.000Z', 0.92],
['2021-07-01T23:00:00.000Z', -0.48],
['2021-07-02T23:00:00.000Z', 0.25],
['2021-07-03T23:00:00.000Z', 0.87],
['2021-07-04T23:00:00.000Z', 0.31],
['2021-07-05T23:00:00.000Z', -0.61],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', 0.72],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', -0.15],
['2021-07-11T23:00:00.000Z', 0.71],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', 0.76],
['2021-07-14T23:00:00.000Z', 0.63],
['2021-07-15T23:00:00.000Z', -0.29],
['2021-07-16T23:00:00.000Z', 0.96],
['2021-07-17T23:00:00.000Z', 0.18],
],
volume: '$445,526',
},
{
symbol: 'CCL',
name: 'Carnival Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.53],
['2021-06-30T23:00:00.000Z', 0.38],
['2021-07-01T23:00:00.000Z', 0.83],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.18],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', -0.32],
['2021-07-06T23:00:00.000Z', -0.77],
['2021-07-07T23:00:00.000Z', 0.27],
['2021-07-08T23:00:00.000Z', 0.25],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', 0.42],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', -0.91],
['2021-07-13T23:00:00.000Z', -0.92],
['2021-07-14T23:00:00.000Z', -0.88],
['2021-07-15T23:00:00.000Z', -0.71],
['2021-07-16T23:00:00.000Z', 0.18],
['2021-07-17T23:00:00.000Z', -0.4],
],
volume: '$44,190,090',
},
{
symbol: 'CDAY',
name: 'Ceridian HCM Holding Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.13],
['2021-06-30T23:00:00.000Z', 0.58],
['2021-07-01T23:00:00.000Z', 0.46],
['2021-07-02T23:00:00.000Z', 0.44],
['2021-07-03T23:00:00.000Z', -0.99],
['2021-07-04T23:00:00.000Z', 0.19],
['2021-07-05T23:00:00.000Z', 0.75],
['2021-07-06T23:00:00.000Z', -0.01],
['2021-07-07T23:00:00.000Z', -0.38],
['2021-07-08T23:00:00.000Z', 0.78],
['2021-07-09T23:00:00.000Z', -0.98],
['2021-07-10T23:00:00.000Z', 0.19],
['2021-07-11T23:00:00.000Z', -0.03],
['2021-07-12T23:00:00.000Z', -0.59],
['2021-07-13T23:00:00.000Z', 0.14],
['2021-07-14T23:00:00.000Z', -0.06],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', -0.32],
['2021-07-17T23:00:00.000Z', 0.07],
],
volume: '$595,378',
},
{
symbol: 'CDNS',
name: 'Cadence Design Systems Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.69],
['2021-06-30T23:00:00.000Z', 0.36],
['2021-07-01T23:00:00.000Z', 0.99],
['2021-07-02T23:00:00.000Z', 0.22],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', -0.13],
['2021-07-05T23:00:00.000Z', 0.4],
['2021-07-06T23:00:00.000Z', 0.9],
['2021-07-07T23:00:00.000Z', -0.57],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', 0.68],
['2021-07-13T23:00:00.000Z', -0.83],
['2021-07-14T23:00:00.000Z', -0.32],
['2021-07-15T23:00:00.000Z', 0.02],
['2021-07-16T23:00:00.000Z', 0.71],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$899,339',
},
{
symbol: 'CDW',
name: 'CDW Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.37],
['2021-06-30T23:00:00.000Z', -0.41],
['2021-07-01T23:00:00.000Z', -0.47],
['2021-07-02T23:00:00.000Z', 0.32],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', 0.69],
['2021-07-06T23:00:00.000Z', -0.59],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', 0.73],
['2021-07-11T23:00:00.000Z', -0.87],
['2021-07-12T23:00:00.000Z', -0.79],
['2021-07-13T23:00:00.000Z', 0.08],
['2021-07-14T23:00:00.000Z', -0.01],
['2021-07-15T23:00:00.000Z', -0.12],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', -0.66],
],
volume: '$384,381',
},
{
symbol: 'CE',
name: 'Celanese Corporation Celanese Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.73],
['2021-06-30T23:00:00.000Z', 0.94],
['2021-07-01T23:00:00.000Z', 0.78],
['2021-07-02T23:00:00.000Z', -0.09],
['2021-07-03T23:00:00.000Z', 0.82],
['2021-07-04T23:00:00.000Z', 0.28],
['2021-07-05T23:00:00.000Z', -0.31],
['2021-07-06T23:00:00.000Z', 0.11],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.05],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', -0.21],
['2021-07-14T23:00:00.000Z', 0.67],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', -0.54],
],
volume: '$559,213',
},
{
symbol: 'CERN',
name: 'Cerner Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.83],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', 0.59],
['2021-07-02T23:00:00.000Z', -0.69],
['2021-07-03T23:00:00.000Z', -0.18],
['2021-07-04T23:00:00.000Z', 0.93],
['2021-07-05T23:00:00.000Z', -0.27],
['2021-07-06T23:00:00.000Z', 0.58],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.03],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', 0.1],
['2021-07-12T23:00:00.000Z', -0.91],
['2021-07-13T23:00:00.000Z', -0.2],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0.85],
['2021-07-16T23:00:00.000Z', -0.68],
['2021-07-17T23:00:00.000Z', -0.5],
],
volume: '$1,818,693',
},
{
symbol: 'CFG',
name: 'Citizens Financial Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.64],
['2021-07-01T23:00:00.000Z', -0.91],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', 0.77],
['2021-07-04T23:00:00.000Z', 0.55],
['2021-07-05T23:00:00.000Z', 0.46],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', 0.82],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', -0.87],
['2021-07-11T23:00:00.000Z', 0.46],
['2021-07-12T23:00:00.000Z', 0.62],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', -0.2],
['2021-07-15T23:00:00.000Z', -0.03],
['2021-07-16T23:00:00.000Z', -0.71],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$2,706,110',
},
{
symbol: 'CFLT',
name: 'Confluent Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.05],
['2021-06-30T23:00:00.000Z', -0.7],
['2021-07-01T23:00:00.000Z', -0.21],
['2021-07-02T23:00:00.000Z', -0.07],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', 0.08],
['2021-07-06T23:00:00.000Z', -0.98],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.15],
['2021-07-09T23:00:00.000Z', 0.58],
['2021-07-10T23:00:00.000Z', 0.65],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.32],
['2021-07-13T23:00:00.000Z', -0.15],
['2021-07-14T23:00:00.000Z', -0.84],
['2021-07-15T23:00:00.000Z', 0.15],
['2021-07-16T23:00:00.000Z', -0.77],
['2021-07-17T23:00:00.000Z', 0.45],
],
volume: '$1,481,237',
},
{
symbol: 'CG',
name: 'The Carlyle Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.03],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', -0.4],
['2021-07-02T23:00:00.000Z', 0.47],
['2021-07-03T23:00:00.000Z', -0.65],
['2021-07-04T23:00:00.000Z', -0.27],
['2021-07-05T23:00:00.000Z', -0.25],
['2021-07-06T23:00:00.000Z', 0.18],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', -0.68],
['2021-07-10T23:00:00.000Z', 0.69],
['2021-07-11T23:00:00.000Z', -0.21],
['2021-07-12T23:00:00.000Z', 0.5],
['2021-07-13T23:00:00.000Z', 0.57],
['2021-07-14T23:00:00.000Z', 0.35],
['2021-07-15T23:00:00.000Z', 0.75],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', -0.52],
],
volume: '$817,886',
},
{
symbol: 'CGNX',
name: 'Cognex Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.76],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', 0.68],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', -0.46],
['2021-07-06T23:00:00.000Z', -0.36],
['2021-07-07T23:00:00.000Z', 0.13],
['2021-07-08T23:00:00.000Z', -0.32],
['2021-07-09T23:00:00.000Z', 0.83],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', -0.33],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', -0.64],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', 0.38],
['2021-07-17T23:00:00.000Z', 0.96],
],
volume: '$399,721',
},
{
symbol: 'CHD',
name: 'Church & Dwight Company Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.16],
['2021-06-30T23:00:00.000Z', 0.7],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', -0.07],
['2021-07-03T23:00:00.000Z', 0.3],
['2021-07-04T23:00:00.000Z', 0.09],
['2021-07-05T23:00:00.000Z', 0.03],
['2021-07-06T23:00:00.000Z', -0.53],
['2021-07-07T23:00:00.000Z', 0.52],
['2021-07-08T23:00:00.000Z', 0.6],
['2021-07-09T23:00:00.000Z', -0.35],
['2021-07-10T23:00:00.000Z', 0.03],
['2021-07-11T23:00:00.000Z', 0.8],
['2021-07-12T23:00:00.000Z', -0.58],
['2021-07-13T23:00:00.000Z', -0.74],
['2021-07-14T23:00:00.000Z', -0.38],
['2021-07-15T23:00:00.000Z', -0.43],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', -0.48],
],
volume: '$625,767',
},
{
symbol: 'CHGG',
name: 'Chegg Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.74],
['2021-06-30T23:00:00.000Z', -0.28],
['2021-07-01T23:00:00.000Z', -0.91],
['2021-07-02T23:00:00.000Z', -0.24],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', -0.35],
['2021-07-06T23:00:00.000Z', -0.82],
['2021-07-07T23:00:00.000Z', -0.33],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', 0.89],
['2021-07-10T23:00:00.000Z', -0.06],
['2021-07-11T23:00:00.000Z', 0.18],
['2021-07-12T23:00:00.000Z', -0.69],
['2021-07-13T23:00:00.000Z', 0.64],
['2021-07-14T23:00:00.000Z', -0.62],
['2021-07-15T23:00:00.000Z', 0.1],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', 0.41],
],
volume: '$1,453,267',
},
{
symbol: 'CHKP',
name: 'Check Point Software Technologies Ltd. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.31],
['2021-06-30T23:00:00.000Z', 0.24],
['2021-07-01T23:00:00.000Z', -0.37],
['2021-07-02T23:00:00.000Z', -0.24],
['2021-07-03T23:00:00.000Z', 0.03],
['2021-07-04T23:00:00.000Z', -0.1],
['2021-07-05T23:00:00.000Z', -0.43],
['2021-07-06T23:00:00.000Z', -0.07],
['2021-07-07T23:00:00.000Z', 0.71],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', 0.74],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', 0.45],
['2021-07-13T23:00:00.000Z', 0.19],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', -0.88],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', 0.7],
],
volume: '$603,928',
},
{
symbol: 'CHRW',
name: 'C.H. Robinson Worldwide Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', -0.32],
['2021-07-05T23:00:00.000Z', -0.15],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', 0.55],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', -0.98],
['2021-07-11T23:00:00.000Z', -0.8],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.94],
['2021-07-14T23:00:00.000Z', -0.85],
['2021-07-15T23:00:00.000Z', 0.59],
['2021-07-16T23:00:00.000Z', 0.08],
['2021-07-17T23:00:00.000Z', 0.57],
],
volume: '$759,669',
},
{
symbol: 'CHT',
name: 'Chunghwa Telecom Co. Ltd.',
change: [
['2021-06-29T23:00:00.000Z', -0.54],
['2021-06-30T23:00:00.000Z', -0.14],
['2021-07-01T23:00:00.000Z', 0.85],
['2021-07-02T23:00:00.000Z', 0.47],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', -0.48],
['2021-07-07T23:00:00.000Z', 0.36],
['2021-07-08T23:00:00.000Z', 0.38],
['2021-07-09T23:00:00.000Z', -0.46],
['2021-07-10T23:00:00.000Z', -0.97],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.98],
['2021-07-13T23:00:00.000Z', 0.41],
['2021-07-14T23:00:00.000Z', 0.37],
['2021-07-15T23:00:00.000Z', 0.35],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', 0.33],
],
volume: '$70,208',
},
{
symbol: 'CHTR',
name: 'Charter Communications Inc. Class A Common Stock New',
change: [
['2021-06-29T23:00:00.000Z', 0.4],
['2021-06-30T23:00:00.000Z', -0.05],
['2021-07-01T23:00:00.000Z', 0.48],
['2021-07-02T23:00:00.000Z', -0.64],
['2021-07-03T23:00:00.000Z', 0.32],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', 0.87],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', 0.25],
['2021-07-08T23:00:00.000Z', 0.93],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', -0.35],
['2021-07-11T23:00:00.000Z', 0],
['2021-07-12T23:00:00.000Z', 0.71],
['2021-07-13T23:00:00.000Z', -0.72],
['2021-07-14T23:00:00.000Z', 0.14],
['2021-07-15T23:00:00.000Z', -0.07],
['2021-07-16T23:00:00.000Z', 0.86],
['2021-07-17T23:00:00.000Z', 0.7],
],
volume: '$817,427',
},
{
symbol: 'CHWY',
name: 'Chewy Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.06],
['2021-06-30T23:00:00.000Z', -0.55],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', 0.26],
['2021-07-03T23:00:00.000Z', -0.09],
['2021-07-04T23:00:00.000Z', 0.58],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', -0.39],
['2021-07-07T23:00:00.000Z', -0.94],
['2021-07-08T23:00:00.000Z', 0.3],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', 0.19],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', -0.47],
['2021-07-13T23:00:00.000Z', 0.06],
['2021-07-14T23:00:00.000Z', -0.36],
['2021-07-15T23:00:00.000Z', 0.98],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', -0.31],
],
volume: '$6,559,474',
},
{
symbol: 'CI',
name: 'Cigna Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.67],
['2021-06-30T23:00:00.000Z', -0.47],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', 0.67],
['2021-07-03T23:00:00.000Z', -0.52],
['2021-07-04T23:00:00.000Z', 0.98],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', -0.14],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', 0.85],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', 0.14],
['2021-07-13T23:00:00.000Z', -0.65],
['2021-07-14T23:00:00.000Z', 0.82],
['2021-07-15T23:00:00.000Z', -0.35],
['2021-07-16T23:00:00.000Z', -0.22],
['2021-07-17T23:00:00.000Z', 0.83],
],
volume: '$1,642,693',
},
{
symbol: 'CINF',
name: 'Cincinnati Financial Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.72],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', -0.46],
['2021-07-02T23:00:00.000Z', 0.21],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', 0.17],
['2021-07-05T23:00:00.000Z', 0.09],
['2021-07-06T23:00:00.000Z', -0.38],
['2021-07-07T23:00:00.000Z', 0.1],
['2021-07-08T23:00:00.000Z', 0.6],
['2021-07-09T23:00:00.000Z', -0.51],
['2021-07-10T23:00:00.000Z', -0.14],
['2021-07-11T23:00:00.000Z', -0.88],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', -0.4],
['2021-07-14T23:00:00.000Z', -0.71],
['2021-07-15T23:00:00.000Z', 0.92],
['2021-07-16T23:00:00.000Z', 0.09],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$369,961',
},
{
symbol: 'CL',
name: 'Colgate-Palmolive Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.55],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', 0.97],
['2021-07-03T23:00:00.000Z', -0.36],
['2021-07-04T23:00:00.000Z', -0.79],
['2021-07-05T23:00:00.000Z', -0.61],
['2021-07-06T23:00:00.000Z', -0.12],
['2021-07-07T23:00:00.000Z', -0.68],
['2021-07-08T23:00:00.000Z', -0.34],
['2021-07-09T23:00:00.000Z', 0.43],
['2021-07-10T23:00:00.000Z', 0.36],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', 0.65],
['2021-07-13T23:00:00.000Z', 0.88],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', -0.74],
['2021-07-16T23:00:00.000Z', 0.38],
['2021-07-17T23:00:00.000Z', 0.3],
],
volume: '$3,030,247',
},
{
symbol: 'CLF',
name: 'Cleveland-Cliffs Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.91],
['2021-06-30T23:00:00.000Z', -0.96],
['2021-07-01T23:00:00.000Z', 0.57],
['2021-07-02T23:00:00.000Z', -0.85],
['2021-07-03T23:00:00.000Z', 0.22],
['2021-07-04T23:00:00.000Z', 0.23],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', 0.34],
['2021-07-07T23:00:00.000Z', -0.32],
['2021-07-08T23:00:00.000Z', 0.52],
['2021-07-09T23:00:00.000Z', -0.97],
['2021-07-10T23:00:00.000Z', -0.95],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', -0.36],
['2021-07-13T23:00:00.000Z', -0.6],
['2021-07-14T23:00:00.000Z', 0.75],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', -0.33],
['2021-07-17T23:00:00.000Z', 0.44],
],
volume: '$13,163,749',
},
{
symbol: 'CLR',
name: 'Continental Resources Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.08],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', 0.1],
['2021-07-04T23:00:00.000Z', -0.56],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', 0.46],
['2021-07-08T23:00:00.000Z', -0.64],
['2021-07-09T23:00:00.000Z', 0.59],
['2021-07-10T23:00:00.000Z', 0.54],
['2021-07-11T23:00:00.000Z', -1],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.1],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', 0.47],
['2021-07-17T23:00:00.000Z', -0.91],
],
volume: '$1,015,642',
},
{
symbol: 'CLVT',
name: 'Clarivate Plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.95],
['2021-06-30T23:00:00.000Z', 0.48],
['2021-07-01T23:00:00.000Z', 0.3],
['2021-07-02T23:00:00.000Z', 0.57],
['2021-07-03T23:00:00.000Z', -0.72],
['2021-07-04T23:00:00.000Z', 0.77],
['2021-07-05T23:00:00.000Z', -0.94],
['2021-07-06T23:00:00.000Z', 0.6],
['2021-07-07T23:00:00.000Z', -0.87],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', 0.69],
['2021-07-10T23:00:00.000Z', -0.98],
['2021-07-11T23:00:00.000Z', -0.11],
['2021-07-12T23:00:00.000Z', -0.15],
['2021-07-13T23:00:00.000Z', -0.64],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', -0.53],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.81],
],
volume: '$1,790,139',
},
{
symbol: 'CLX',
name: 'Clorox Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', 0.99],
['2021-07-01T23:00:00.000Z', -0.53],
['2021-07-02T23:00:00.000Z', -0.77],
['2021-07-03T23:00:00.000Z', -0.4],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', -0.09],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', -0.89],
['2021-07-08T23:00:00.000Z', 0.1],
['2021-07-09T23:00:00.000Z', 0.99],
['2021-07-10T23:00:00.000Z', 0.9],
['2021-07-11T23:00:00.000Z', -0.65],
['2021-07-12T23:00:00.000Z', -0.89],
['2021-07-13T23:00:00.000Z', 0.47],
['2021-07-14T23:00:00.000Z', -0.32],
['2021-07-15T23:00:00.000Z', 0.11],
['2021-07-16T23:00:00.000Z', -0.97],
['2021-07-17T23:00:00.000Z', -0.19],
],
volume: '$1,516,821',
},
{
symbol: 'CM',
name: 'Canadian Imperial Bank of Commerce Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.36],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', -0.46],
['2021-07-03T23:00:00.000Z', 0.85],
['2021-07-04T23:00:00.000Z', 0.32],
['2021-07-05T23:00:00.000Z', 0.02],
['2021-07-06T23:00:00.000Z', -0.39],
['2021-07-07T23:00:00.000Z', 0.14],
['2021-07-08T23:00:00.000Z', 0.75],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', -0.59],
['2021-07-11T23:00:00.000Z', -0.72],
['2021-07-12T23:00:00.000Z', 0.39],
['2021-07-13T23:00:00.000Z', 0.65],
['2021-07-14T23:00:00.000Z', 0.84],
['2021-07-15T23:00:00.000Z', 0.34],
['2021-07-16T23:00:00.000Z', 0.45],
['2021-07-17T23:00:00.000Z', 0.52],
],
volume: '$200,244',
},
{
symbol: 'CMCSA',
name: 'Comcast Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.78],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', -0.41],
['2021-07-02T23:00:00.000Z', -0.2],
['2021-07-03T23:00:00.000Z', 0.61],
['2021-07-04T23:00:00.000Z', -0.64],
['2021-07-05T23:00:00.000Z', 0.57],
['2021-07-06T23:00:00.000Z', -0.21],
['2021-07-07T23:00:00.000Z', 0.75],
['2021-07-08T23:00:00.000Z', 0.98],
['2021-07-09T23:00:00.000Z', 0.76],
['2021-07-10T23:00:00.000Z', -0.79],
['2021-07-11T23:00:00.000Z', 0.16],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', -0.64],
['2021-07-14T23:00:00.000Z', -0.17],
['2021-07-15T23:00:00.000Z', -0.42],
['2021-07-16T23:00:00.000Z', 0.19],
['2021-07-17T23:00:00.000Z', -0.88],
],
volume: '$8,080,361',
},
{
symbol: 'CME',
name: 'CME Group Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.16],
['2021-06-30T23:00:00.000Z', -0.96],
['2021-07-01T23:00:00.000Z', 0.97],
['2021-07-02T23:00:00.000Z', -0.69],
['2021-07-03T23:00:00.000Z', 0.8],
['2021-07-04T23:00:00.000Z', -0.21],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.82],
['2021-07-07T23:00:00.000Z', 0.57],
['2021-07-08T23:00:00.000Z', -0.72],
['2021-07-09T23:00:00.000Z', 0.43],
['2021-07-10T23:00:00.000Z', -0.8],
['2021-07-11T23:00:00.000Z', 0.09],
['2021-07-12T23:00:00.000Z', -0.53],
['2021-07-13T23:00:00.000Z', -0.4],
['2021-07-14T23:00:00.000Z', -0.12],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0.62],
['2021-07-17T23:00:00.000Z', 0.36],
],
volume: '$1,061,556',
},
{
symbol: 'CMI',
name: 'Cummins Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.91],
['2021-06-30T23:00:00.000Z', 0.51],
['2021-07-01T23:00:00.000Z', 0.81],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', -0.02],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', 0.56],
['2021-07-06T23:00:00.000Z', -0.98],
['2021-07-07T23:00:00.000Z', -0.32],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', -0.23],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', -0.35],
['2021-07-13T23:00:00.000Z', -0.46],
['2021-07-14T23:00:00.000Z', 0.28],
['2021-07-15T23:00:00.000Z', -0.46],
['2021-07-16T23:00:00.000Z', 0.73],
['2021-07-17T23:00:00.000Z', -0.87],
],
volume: '$991,783',
},
{
symbol: 'CMS',
name: 'CMS Energy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.83],
['2021-06-30T23:00:00.000Z', 0.73],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', 0.37],
['2021-07-03T23:00:00.000Z', -0.17],
['2021-07-04T23:00:00.000Z', 0.71],
['2021-07-05T23:00:00.000Z', 0.49],
['2021-07-06T23:00:00.000Z', -0.41],
['2021-07-07T23:00:00.000Z', 0.88],
['2021-07-08T23:00:00.000Z', -0.12],
['2021-07-09T23:00:00.000Z', 0.43],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', 0.35],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', 0.88],
['2021-07-14T23:00:00.000Z', 0.55],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', -0.96],
['2021-07-17T23:00:00.000Z', -0.24],
],
volume: '$1,156,701',
},
{
symbol: 'CNA',
name: 'CNA Financial Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.87],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', 0.26],
['2021-07-02T23:00:00.000Z', 0.33],
['2021-07-03T23:00:00.000Z', -0.77],
['2021-07-04T23:00:00.000Z', -0.65],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.49],
['2021-07-07T23:00:00.000Z', 0.56],
['2021-07-08T23:00:00.000Z', 0.89],
['2021-07-09T23:00:00.000Z', -0.44],
['2021-07-10T23:00:00.000Z', 0.87],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', 0.91],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0.04],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', 0.31],
],
volume: '$113,755',
},
{
symbol: 'CNC',
name: 'Centene Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.69],
['2021-06-30T23:00:00.000Z', 0.33],
['2021-07-01T23:00:00.000Z', -0.61],
['2021-07-02T23:00:00.000Z', -0.67],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', 0.35],
['2021-07-05T23:00:00.000Z', -0.13],
['2021-07-06T23:00:00.000Z', -0.54],
['2021-07-07T23:00:00.000Z', 0.56],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.18],
['2021-07-10T23:00:00.000Z', 0.64],
['2021-07-11T23:00:00.000Z', -0.53],
['2021-07-12T23:00:00.000Z', 0.03],
['2021-07-13T23:00:00.000Z', -0.27],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', -0.49],
['2021-07-16T23:00:00.000Z', 0.59],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$1,905,717',
},
{
symbol: 'CNHI',
name: 'CNH Industrial N.V. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.84],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', 0.33],
['2021-07-03T23:00:00.000Z', -0.2],
['2021-07-04T23:00:00.000Z', -0.39],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', 0.54],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', 0.23],
['2021-07-10T23:00:00.000Z', -0.4],
['2021-07-11T23:00:00.000Z', 0.33],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', 0.33],
['2021-07-14T23:00:00.000Z', 0.69],
['2021-07-15T23:00:00.000Z', 0.27],
['2021-07-16T23:00:00.000Z', 0.94],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$1,298,968',
},
{
symbol: 'CNI',
name: 'Canadian National Railway Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', -0.57],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', 0.71],
['2021-07-03T23:00:00.000Z', 0.88],
['2021-07-04T23:00:00.000Z', -0.02],
['2021-07-05T23:00:00.000Z', 0.41],
['2021-07-06T23:00:00.000Z', 0.37],
['2021-07-07T23:00:00.000Z', -0.36],
['2021-07-08T23:00:00.000Z', -0.3],
['2021-07-09T23:00:00.000Z', 0.09],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', -0.37],
['2021-07-12T23:00:00.000Z', 0.66],
['2021-07-13T23:00:00.000Z', -0.62],
['2021-07-14T23:00:00.000Z', -0.6],
['2021-07-15T23:00:00.000Z', -0.3],
['2021-07-16T23:00:00.000Z', 0.42],
['2021-07-17T23:00:00.000Z', 0.93],
],
volume: '$6,148,781',
},
{
symbol: 'CNP',
name: 'CenterPoint Energy Inc (Holding Co) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.04],
['2021-06-30T23:00:00.000Z', 0.56],
['2021-07-01T23:00:00.000Z', 0.66],
['2021-07-02T23:00:00.000Z', 0.72],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', -0.37],
['2021-07-05T23:00:00.000Z', -0.73],
['2021-07-06T23:00:00.000Z', -0.4],
['2021-07-07T23:00:00.000Z', -0.75],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', -0.44],
['2021-07-11T23:00:00.000Z', -0.98],
['2021-07-12T23:00:00.000Z', 0.8],
['2021-07-13T23:00:00.000Z', 0.46],
['2021-07-14T23:00:00.000Z', -0.93],
['2021-07-15T23:00:00.000Z', -0.89],
['2021-07-16T23:00:00.000Z', -0.33],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$6,942,880',
},
{
symbol: 'CNQ',
name: 'Canadian Natural Resources Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.88],
['2021-06-30T23:00:00.000Z', -0.11],
['2021-07-01T23:00:00.000Z', 0.07],
['2021-07-02T23:00:00.000Z', 0.64],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', -0.2],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', -0.25],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', 0.29],
['2021-07-11T23:00:00.000Z', 0.86],
['2021-07-12T23:00:00.000Z', -0.42],
['2021-07-13T23:00:00.000Z', -0.49],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.99],
['2021-07-17T23:00:00.000Z', 0.84],
],
volume: '$2,304,180',
},
{
symbol: 'COF',
name: 'Capital One Financial Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.14],
['2021-06-30T23:00:00.000Z', 0.13],
['2021-07-01T23:00:00.000Z', 0.16],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', 0.68],
['2021-07-04T23:00:00.000Z', 0.92],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', 0.58],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', 0.58],
['2021-07-10T23:00:00.000Z', 0.85],
['2021-07-11T23:00:00.000Z', 0.04],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', -0.48],
['2021-07-14T23:00:00.000Z', 0.1],
['2021-07-15T23:00:00.000Z', 0.62],
['2021-07-16T23:00:00.000Z', -0.65],
['2021-07-17T23:00:00.000Z', 0.54],
],
volume: '$3,361,223',
},
{
symbol: 'COHR',
name: 'Coherent Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.74],
['2021-06-30T23:00:00.000Z', 0.52],
['2021-07-01T23:00:00.000Z', 0.14],
['2021-07-02T23:00:00.000Z', 0.7],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', -0.81],
['2021-07-05T23:00:00.000Z', 0.6],
['2021-07-06T23:00:00.000Z', -0.82],
['2021-07-07T23:00:00.000Z', 0.79],
['2021-07-08T23:00:00.000Z', 0.55],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', 0.61],
['2021-07-11T23:00:00.000Z', 0.71],
['2021-07-12T23:00:00.000Z', -0.64],
['2021-07-13T23:00:00.000Z', 0.77],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', -0.01],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', -0.01],
],
volume: '$134,481',
},
{
symbol: 'COIN',
name: 'Coinbase Global Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.46],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.48],
['2021-07-02T23:00:00.000Z', 0.78],
['2021-07-03T23:00:00.000Z', 0.32],
['2021-07-04T23:00:00.000Z', -0.7],
['2021-07-05T23:00:00.000Z', 0.79],
['2021-07-06T23:00:00.000Z', -0.13],
['2021-07-07T23:00:00.000Z', 0.23],
['2021-07-08T23:00:00.000Z', 0.73],
['2021-07-09T23:00:00.000Z', 0.7],
['2021-07-10T23:00:00.000Z', -0.58],
['2021-07-11T23:00:00.000Z', 0.17],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', 0.58],
['2021-07-14T23:00:00.000Z', 0.35],
['2021-07-15T23:00:00.000Z', 0.25],
['2021-07-16T23:00:00.000Z', -0.65],
['2021-07-17T23:00:00.000Z', -0.54],
],
volume: '$4,426,023',
},
{
symbol: 'CONE',
name: 'CyrusOne Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.27],
['2021-06-30T23:00:00.000Z', -0.31],
['2021-07-01T23:00:00.000Z', -0.29],
['2021-07-02T23:00:00.000Z', -0.9],
['2021-07-03T23:00:00.000Z', 0.7],
['2021-07-04T23:00:00.000Z', 0.62],
['2021-07-05T23:00:00.000Z', -0.61],
['2021-07-06T23:00:00.000Z', -0.61],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', 0.72],
['2021-07-09T23:00:00.000Z', -0.75],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', 0.55],
['2021-07-12T23:00:00.000Z', 0.22],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0.49],
['2021-07-15T23:00:00.000Z', -0.18],
['2021-07-16T23:00:00.000Z', 0.92],
['2021-07-17T23:00:00.000Z', -0.42],
],
volume: '$892,851',
},
{
symbol: 'COO',
name: 'The Cooper Companies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.12],
['2021-06-30T23:00:00.000Z', 0.55],
['2021-07-01T23:00:00.000Z', -0.24],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.36],
['2021-07-04T23:00:00.000Z', -0.96],
['2021-07-05T23:00:00.000Z', -0.46],
['2021-07-06T23:00:00.000Z', 0.52],
['2021-07-07T23:00:00.000Z', -0.68],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', 0.34],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', -0.68],
['2021-07-13T23:00:00.000Z', -0.14],
['2021-07-14T23:00:00.000Z', -0.51],
['2021-07-15T23:00:00.000Z', -0.38],
['2021-07-16T23:00:00.000Z', -0.68],
['2021-07-17T23:00:00.000Z', 0.49],
],
volume: '$344,025',
},
{
symbol: 'COP',
name: 'ConocoPhillips Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.14],
['2021-06-30T23:00:00.000Z', 0.21],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.47],
['2021-07-05T23:00:00.000Z', 0.93],
['2021-07-06T23:00:00.000Z', -0.42],
['2021-07-07T23:00:00.000Z', -0.84],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', -0.85],
['2021-07-10T23:00:00.000Z', -0.23],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', -0.61],
['2021-07-13T23:00:00.000Z', 0.45],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', -0.63],
['2021-07-16T23:00:00.000Z', 0.1],
['2021-07-17T23:00:00.000Z', -0.25],
],
volume: '$7,954,191',
},
{
symbol: 'COST',
name: 'Costco Wholesale Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.53],
['2021-06-30T23:00:00.000Z', -0.45],
['2021-07-01T23:00:00.000Z', 0.7],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', 0.05],
['2021-07-05T23:00:00.000Z', -0.45],
['2021-07-06T23:00:00.000Z', 0.19],
['2021-07-07T23:00:00.000Z', -0.87],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', -0.46],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', -0.16],
['2021-07-12T23:00:00.000Z', 0.84],
['2021-07-13T23:00:00.000Z', -0.27],
['2021-07-14T23:00:00.000Z', -0.94],
['2021-07-15T23:00:00.000Z', -0.08],
['2021-07-16T23:00:00.000Z', -0.25],
['2021-07-17T23:00:00.000Z', 0.56],
],
volume: '$1,301,531',
},
{
symbol: 'COUP',
name: 'Coupa Software Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.59],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0.91],
['2021-07-03T23:00:00.000Z', 0.74],
['2021-07-04T23:00:00.000Z', -0.97],
['2021-07-05T23:00:00.000Z', -0.52],
['2021-07-06T23:00:00.000Z', 0.03],
['2021-07-07T23:00:00.000Z', 0.38],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', -0.87],
['2021-07-10T23:00:00.000Z', 0.92],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', -0.01],
['2021-07-13T23:00:00.000Z', 0.05],
['2021-07-14T23:00:00.000Z', -0.43],
['2021-07-15T23:00:00.000Z', 0.34],
['2021-07-16T23:00:00.000Z', -0.7],
['2021-07-17T23:00:00.000Z', 0.94],
],
volume: '$1,648,233',
},
{
symbol: 'CP',
name: 'Canadian Pacific Railway Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.28],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', 0.1],
['2021-07-03T23:00:00.000Z', -0.28],
['2021-07-04T23:00:00.000Z', -0.83],
['2021-07-05T23:00:00.000Z', 0.55],
['2021-07-06T23:00:00.000Z', 0.78],
['2021-07-07T23:00:00.000Z', -0.56],
['2021-07-08T23:00:00.000Z', 0.72],
['2021-07-09T23:00:00.000Z', 0.26],
['2021-07-10T23:00:00.000Z', -0.71],
['2021-07-11T23:00:00.000Z', 0.02],
['2021-07-12T23:00:00.000Z', 0.31],
['2021-07-13T23:00:00.000Z', -0.61],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', -0.28],
['2021-07-16T23:00:00.000Z', -0.85],
['2021-07-17T23:00:00.000Z', 0.29],
],
volume: '$10,545,984',
},
{
symbol: 'CPB',
name: 'Campbell Soup Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.19],
['2021-06-30T23:00:00.000Z', 0.23],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', 0.75],
['2021-07-03T23:00:00.000Z', -0.76],
['2021-07-04T23:00:00.000Z', -0.29],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.26],
['2021-07-07T23:00:00.000Z', -0.98],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', -0.55],
['2021-07-10T23:00:00.000Z', 0.99],
['2021-07-11T23:00:00.000Z', -0.47],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', -0.35],
['2021-07-15T23:00:00.000Z', 0.07],
['2021-07-16T23:00:00.000Z', -0.98],
['2021-07-17T23:00:00.000Z', -0.07],
],
volume: '$2,893,419',
},
{
symbol: 'CPNG',
name: 'Coupang Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.47],
['2021-06-30T23:00:00.000Z', 0.17],
['2021-07-01T23:00:00.000Z', -0.54],
['2021-07-02T23:00:00.000Z', 0.02],
['2021-07-03T23:00:00.000Z', 0.55],
['2021-07-04T23:00:00.000Z', 0.76],
['2021-07-05T23:00:00.000Z', 0.73],
['2021-07-06T23:00:00.000Z', 0.09],
['2021-07-07T23:00:00.000Z', 0.38],
['2021-07-08T23:00:00.000Z', 0.69],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', -0.1],
['2021-07-11T23:00:00.000Z', 0.13],
['2021-07-12T23:00:00.000Z', 0],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0.39],
['2021-07-15T23:00:00.000Z', -0.6],
['2021-07-16T23:00:00.000Z', 0.21],
['2021-07-17T23:00:00.000Z', -0.91],
],
volume: '$11,333,543',
},
{
symbol: 'CPRT',
name: 'Copart Inc. (DE) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.41],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', 0.15],
['2021-07-02T23:00:00.000Z', 0.62],
['2021-07-03T23:00:00.000Z', 0.82],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', -0.84],
['2021-07-07T23:00:00.000Z', 0.49],
['2021-07-08T23:00:00.000Z', -0.42],
['2021-07-09T23:00:00.000Z', -0.24],
['2021-07-10T23:00:00.000Z', 0.46],
['2021-07-11T23:00:00.000Z', -0.46],
['2021-07-12T23:00:00.000Z', 0.23],
['2021-07-13T23:00:00.000Z', 0.43],
['2021-07-14T23:00:00.000Z', 0.08],
['2021-07-15T23:00:00.000Z', 0.82],
['2021-07-16T23:00:00.000Z', 0.27],
['2021-07-17T23:00:00.000Z', 0.45],
],
volume: '$660,917',
},
{
symbol: 'CPT',
name: 'Camden Property Trust Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.49],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', -0.43],
['2021-07-04T23:00:00.000Z', -0.55],
['2021-07-05T23:00:00.000Z', -0.74],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', -0.32],
['2021-07-08T23:00:00.000Z', -0.51],
['2021-07-09T23:00:00.000Z', -0.11],
['2021-07-10T23:00:00.000Z', -0.25],
['2021-07-11T23:00:00.000Z', -0.3],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.92],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', -0.23],
['2021-07-16T23:00:00.000Z', 0.22],
['2021-07-17T23:00:00.000Z', -0.9],
],
volume: '$608,613',
},
{
symbol: 'CQP',
name: 'Cheniere Energy Partners LP Cheniere Energy Partners LP Common Units',
change: [
['2021-06-29T23:00:00.000Z', -0.19],
['2021-06-30T23:00:00.000Z', 0.38],
['2021-07-01T23:00:00.000Z', -0.77],
['2021-07-02T23:00:00.000Z', -0.99],
['2021-07-03T23:00:00.000Z', 0.28],
['2021-07-04T23:00:00.000Z', -0.75],
['2021-07-05T23:00:00.000Z', 0.54],
['2021-07-06T23:00:00.000Z', 0.54],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', -0.13],
['2021-07-09T23:00:00.000Z', -0.94],
['2021-07-10T23:00:00.000Z', -0.91],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', 0.39],
['2021-07-13T23:00:00.000Z', 0.84],
['2021-07-14T23:00:00.000Z', -0.83],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', 0.69],
],
volume: '$20,985',
},
{
symbol: 'CRH',
name: 'CRH PLC American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.34],
['2021-06-30T23:00:00.000Z', -0.47],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', -0.32],
['2021-07-03T23:00:00.000Z', -0.33],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', -0.56],
['2021-07-06T23:00:00.000Z', -0.05],
['2021-07-07T23:00:00.000Z', 0.85],
['2021-07-08T23:00:00.000Z', -0.27],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', 0.02],
['2021-07-14T23:00:00.000Z', -0.45],
['2021-07-15T23:00:00.000Z', -0.57],
['2021-07-16T23:00:00.000Z', 0.98],
['2021-07-17T23:00:00.000Z', 0.13],
],
volume: '$308,771',
},
{
symbol: 'CRL',
name: 'Charles River Laboratories International Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', 0.9],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', -0.26],
['2021-07-03T23:00:00.000Z', -0.31],
['2021-07-04T23:00:00.000Z', 0.63],
['2021-07-05T23:00:00.000Z', -0.09],
['2021-07-06T23:00:00.000Z', 0.01],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', -0.82],
['2021-07-10T23:00:00.000Z', 0.48],
['2021-07-11T23:00:00.000Z', -0.58],
['2021-07-12T23:00:00.000Z', -0.74],
['2021-07-13T23:00:00.000Z', -0.5],
['2021-07-14T23:00:00.000Z', 0.51],
['2021-07-15T23:00:00.000Z', -0.26],
['2021-07-16T23:00:00.000Z', 0.93],
['2021-07-17T23:00:00.000Z', -0.74],
],
volume: '$223,663',
},
{
symbol: 'CRM',
name: 'Salesforce.com Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', -0.75],
['2021-07-01T23:00:00.000Z', 0.61],
['2021-07-02T23:00:00.000Z', -0.53],
['2021-07-03T23:00:00.000Z', -0.9],
['2021-07-04T23:00:00.000Z', 0.33],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', 0.01],
['2021-07-07T23:00:00.000Z', -0.51],
['2021-07-08T23:00:00.000Z', 0.68],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', 0.47],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', -0.19],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0.7],
['2021-07-15T23:00:00.000Z', 0.37],
['2021-07-16T23:00:00.000Z', -0.18],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$7,356,656',
},
{
symbol: 'CRWD',
name: 'CrowdStrike Holdings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.3],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', 0.2],
['2021-07-03T23:00:00.000Z', 0.91],
['2021-07-04T23:00:00.000Z', -0.09],
['2021-07-05T23:00:00.000Z', -0.22],
['2021-07-06T23:00:00.000Z', 0.5],
['2021-07-07T23:00:00.000Z', -0.64],
['2021-07-08T23:00:00.000Z', 0.68],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.12],
['2021-07-12T23:00:00.000Z', 0.35],
['2021-07-13T23:00:00.000Z', 0.86],
['2021-07-14T23:00:00.000Z', -0.76],
['2021-07-15T23:00:00.000Z', 0.21],
['2021-07-16T23:00:00.000Z', -0.76],
['2021-07-17T23:00:00.000Z', -0.19],
],
volume: '$3,469,582',
},
{
symbol: 'CS',
name: 'Credit Suisse Group American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.03],
['2021-06-30T23:00:00.000Z', 0.29],
['2021-07-01T23:00:00.000Z', -0.99],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', 0.47],
['2021-07-04T23:00:00.000Z', -0.28],
['2021-07-05T23:00:00.000Z', 0.51],
['2021-07-06T23:00:00.000Z', -0.22],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', -0.52],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', -0.43],
['2021-07-11T23:00:00.000Z', -0.26],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.04],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', -0.91],
['2021-07-17T23:00:00.000Z', -0.29],
],
volume: '$2,157,689',
},
{
symbol: 'CSCO',
name: 'Cisco Systems Inc. Common Stock (DE)',
change: [
['2021-06-29T23:00:00.000Z', 0.46],
['2021-06-30T23:00:00.000Z', -0.99],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', -0.71],
['2021-07-03T23:00:00.000Z', 0.52],
['2021-07-04T23:00:00.000Z', 0.01],
['2021-07-05T23:00:00.000Z', 0.81],
['2021-07-06T23:00:00.000Z', 0.49],
['2021-07-07T23:00:00.000Z', 0.71],
['2021-07-08T23:00:00.000Z', -0.95],
['2021-07-09T23:00:00.000Z', -0.7],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', 0.04],
['2021-07-13T23:00:00.000Z', 0.77],
['2021-07-14T23:00:00.000Z', -0.46],
['2021-07-15T23:00:00.000Z', -0.09],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', 0.71],
],
volume: '$9,732,173',
},
{
symbol: 'CSGP',
name: 'CoStar Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.92],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', 0.19],
['2021-07-03T23:00:00.000Z', -0.18],
['2021-07-04T23:00:00.000Z', -0.4],
['2021-07-05T23:00:00.000Z', 0.84],
['2021-07-06T23:00:00.000Z', 0.57],
['2021-07-07T23:00:00.000Z', 0.59],
['2021-07-08T23:00:00.000Z', 0.96],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', -0.95],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', -0.88],
['2021-07-16T23:00:00.000Z', 0.81],
['2021-07-17T23:00:00.000Z', 0.18],
],
volume: '$1,769,628',
},
{
symbol: 'CSL',
name: 'Carlisle Companies Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.92],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', -0.84],
['2021-07-02T23:00:00.000Z', 0.96],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', -0.27],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', 0.09],
['2021-07-07T23:00:00.000Z', 0.83],
['2021-07-08T23:00:00.000Z', 0.85],
['2021-07-09T23:00:00.000Z', 0.41],
['2021-07-10T23:00:00.000Z', 0.13],
['2021-07-11T23:00:00.000Z', 0.94],
['2021-07-12T23:00:00.000Z', 0.66],
['2021-07-13T23:00:00.000Z', 0.31],
['2021-07-14T23:00:00.000Z', 0.03],
['2021-07-15T23:00:00.000Z', 0.43],
['2021-07-16T23:00:00.000Z', -0.22],
['2021-07-17T23:00:00.000Z', -0.55],
],
volume: '$133,027',
},
{
symbol: 'CSX',
name: 'CSX Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.85],
['2021-06-30T23:00:00.000Z', -0.06],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', 0.68],
['2021-07-04T23:00:00.000Z', -0.77],
['2021-07-05T23:00:00.000Z', 0.95],
['2021-07-06T23:00:00.000Z', -0.96],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', 0.62],
['2021-07-10T23:00:00.000Z', 0.22],
['2021-07-11T23:00:00.000Z', -0.86],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.82],
['2021-07-15T23:00:00.000Z', 0.26],
['2021-07-16T23:00:00.000Z', -0.59],
['2021-07-17T23:00:00.000Z', 0.83],
],
volume: '$9,727,600',
},
{
symbol: 'CTAS',
name: 'Cintas Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.44],
['2021-06-30T23:00:00.000Z', 0.37],
['2021-07-01T23:00:00.000Z', -0.81],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', 0.92],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', -0.24],
['2021-07-07T23:00:00.000Z', -0.36],
['2021-07-08T23:00:00.000Z', -0.9],
['2021-07-09T23:00:00.000Z', -0.17],
['2021-07-10T23:00:00.000Z', 0.01],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', -0.59],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', -0.05],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', 0.38],
],
volume: '$334,630',
},
{
symbol: 'CTLT',
name: 'Catalent Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.43],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', 0.29],
['2021-07-02T23:00:00.000Z', -0.77],
['2021-07-03T23:00:00.000Z', -0.02],
['2021-07-04T23:00:00.000Z', -0.56],
['2021-07-05T23:00:00.000Z', 0.72],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.2],
['2021-07-09T23:00:00.000Z', -0.09],
['2021-07-10T23:00:00.000Z', 0.38],
['2021-07-11T23:00:00.000Z', 0.84],
['2021-07-12T23:00:00.000Z', 0.94],
['2021-07-13T23:00:00.000Z', -0.99],
['2021-07-14T23:00:00.000Z', -0.11],
['2021-07-15T23:00:00.000Z', -0.89],
['2021-07-16T23:00:00.000Z', 0.7],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$1,112,120',
},
{
symbol: 'CTSH',
name: 'Cognizant Technology Solutions Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.41],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', -0.57],
['2021-07-02T23:00:00.000Z', 0.51],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', -0.16],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', -0.56],
['2021-07-07T23:00:00.000Z', -0.33],
['2021-07-08T23:00:00.000Z', 0.72],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', 0.84],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', 0.63],
['2021-07-13T23:00:00.000Z', 0.92],
['2021-07-14T23:00:00.000Z', -0.37],
['2021-07-15T23:00:00.000Z', -0.1],
['2021-07-16T23:00:00.000Z', 0.39],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$1,568,542',
},
{
symbol: 'CTVA',
name: 'Corteva Inc. Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', 0.56],
['2021-06-30T23:00:00.000Z', 0.8],
['2021-07-01T23:00:00.000Z', 0.29],
['2021-07-02T23:00:00.000Z', -0.1],
['2021-07-03T23:00:00.000Z', 0.15],
['2021-07-04T23:00:00.000Z', -0.52],
['2021-07-05T23:00:00.000Z', -0.96],
['2021-07-06T23:00:00.000Z', -0.47],
['2021-07-07T23:00:00.000Z', -0.93],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', 0.47],
['2021-07-10T23:00:00.000Z', 0.62],
['2021-07-11T23:00:00.000Z', 0.55],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', 0.98],
['2021-07-14T23:00:00.000Z', 0.62],
['2021-07-15T23:00:00.000Z', 0.94],
['2021-07-16T23:00:00.000Z', -0.13],
['2021-07-17T23:00:00.000Z', 0.23],
],
volume: '$3,472,010',
},
{
symbol: 'CTXS',
name: 'Citrix Systems Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.09],
['2021-06-30T23:00:00.000Z', 0.96],
['2021-07-01T23:00:00.000Z', -0.84],
['2021-07-02T23:00:00.000Z', -0.35],
['2021-07-03T23:00:00.000Z', -0.43],
['2021-07-04T23:00:00.000Z', -0.69],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', 0.36],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', -0.39],
['2021-07-10T23:00:00.000Z', -0.51],
['2021-07-11T23:00:00.000Z', 0.62],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.63],
['2021-07-14T23:00:00.000Z', 0],
['2021-07-15T23:00:00.000Z', -0.16],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.3],
],
volume: '$1,241,538',
},
{
symbol: 'CUBE',
name: 'CubeSmart Common Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.16],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', 0.61],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', 0.36],
['2021-07-05T23:00:00.000Z', 0.54],
['2021-07-06T23:00:00.000Z', -0.9],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', -0.42],
['2021-07-09T23:00:00.000Z', 0.68],
['2021-07-10T23:00:00.000Z', 0.39],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', 0.93],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', 0.3],
['2021-07-15T23:00:00.000Z', 0.52],
['2021-07-16T23:00:00.000Z', -0.18],
['2021-07-17T23:00:00.000Z', 0.01],
],
volume: '$905,717',
},
{
symbol: 'CUK',
name: 'Carnival Plc ADS ADS',
change: [
['2021-06-29T23:00:00.000Z', 0.68],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', 0.91],
['2021-07-02T23:00:00.000Z', 0.36],
['2021-07-03T23:00:00.000Z', -0.49],
['2021-07-04T23:00:00.000Z', 0.84],
['2021-07-05T23:00:00.000Z', 0.11],
['2021-07-06T23:00:00.000Z', -0.48],
['2021-07-07T23:00:00.000Z', 0.74],
['2021-07-08T23:00:00.000Z', 0.58],
['2021-07-09T23:00:00.000Z', -0.43],
['2021-07-10T23:00:00.000Z', -0.95],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.69],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', 0.78],
['2021-07-16T23:00:00.000Z', 0.74],
['2021-07-17T23:00:00.000Z', -0.82],
],
volume: '$1,496,820',
},
{
symbol: 'CVAC',
name: 'CureVac N.V. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.12],
['2021-06-30T23:00:00.000Z', -0.09],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', -0.2],
['2021-07-03T23:00:00.000Z', -0.65],
['2021-07-04T23:00:00.000Z', -0.48],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', 0.87],
['2021-07-07T23:00:00.000Z', 0.55],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', 0.01],
['2021-07-12T23:00:00.000Z', -0.62],
['2021-07-13T23:00:00.000Z', 0.21],
['2021-07-14T23:00:00.000Z', 0.96],
['2021-07-15T23:00:00.000Z', 0.99],
['2021-07-16T23:00:00.000Z', 0.3],
['2021-07-17T23:00:00.000Z', -0.92],
],
volume: '$299,276',
},
{
symbol: 'CVE',
name: 'Cenovus Energy Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.62],
['2021-06-30T23:00:00.000Z', 0.55],
['2021-07-01T23:00:00.000Z', 0.11],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', -0.61],
['2021-07-04T23:00:00.000Z', -0.37],
['2021-07-05T23:00:00.000Z', 0.8],
['2021-07-06T23:00:00.000Z', -0.56],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', -0.82],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', 0.62],
['2021-07-11T23:00:00.000Z', 0.6],
['2021-07-12T23:00:00.000Z', 0.25],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', 0.83],
['2021-07-15T23:00:00.000Z', 0.91],
['2021-07-16T23:00:00.000Z', -0.73],
['2021-07-17T23:00:00.000Z', -0.08],
],
volume: '$5,269,830',
},
{
symbol: 'CVNA',
name: 'Carvana Co. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.89],
['2021-06-30T23:00:00.000Z', 0.65],
['2021-07-01T23:00:00.000Z', -0.71],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', -0.72],
['2021-07-04T23:00:00.000Z', -0.94],
['2021-07-05T23:00:00.000Z', -0.23],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.67],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', 0.94],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.68],
['2021-07-14T23:00:00.000Z', -0.55],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', 0.42],
['2021-07-17T23:00:00.000Z', 0.63],
],
volume: '$649,329',
},
{
symbol: 'CVS',
name: 'CVS Health Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.56],
['2021-06-30T23:00:00.000Z', 0.46],
['2021-07-01T23:00:00.000Z', 0.66],
['2021-07-02T23:00:00.000Z', -0.93],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', -0.29],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', -0.02],
['2021-07-07T23:00:00.000Z', 0.76],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', 0.61],
['2021-07-10T23:00:00.000Z', 0.89],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', -0.29],
['2021-07-13T23:00:00.000Z', -0.19],
['2021-07-14T23:00:00.000Z', -0.23],
['2021-07-15T23:00:00.000Z', -0.9],
['2021-07-16T23:00:00.000Z', -0.21],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$4,936,826',
},
{
symbol: 'CVX',
name: 'Chevron Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.81],
['2021-06-30T23:00:00.000Z', 0.88],
['2021-07-01T23:00:00.000Z', 0.38],
['2021-07-02T23:00:00.000Z', -0.09],
['2021-07-03T23:00:00.000Z', 0.29],
['2021-07-04T23:00:00.000Z', 0.21],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', 0.74],
['2021-07-07T23:00:00.000Z', 0.44],
['2021-07-08T23:00:00.000Z', 0.06],
['2021-07-09T23:00:00.000Z', 0.27],
['2021-07-10T23:00:00.000Z', 0.4],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', -0.7],
['2021-07-14T23:00:00.000Z', -0.9],
['2021-07-15T23:00:00.000Z', -0.09],
['2021-07-16T23:00:00.000Z', -0.66],
['2021-07-17T23:00:00.000Z', -0.4],
],
volume: '$9,097,002',
},
{
symbol: 'CX',
name: 'Cemex S.A.B. de C.V. Sponsored ADR',
change: [
['2021-06-29T23:00:00.000Z', 0.41],
['2021-06-30T23:00:00.000Z', -0.81],
['2021-07-01T23:00:00.000Z', -0.93],
['2021-07-02T23:00:00.000Z', 0.57],
['2021-07-03T23:00:00.000Z', 0],
['2021-07-04T23:00:00.000Z', -0.23],
['2021-07-05T23:00:00.000Z', -0.58],
['2021-07-06T23:00:00.000Z', 0.92],
['2021-07-07T23:00:00.000Z', -0.08],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', -0.04],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', -0.03],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', 0.42],
['2021-07-16T23:00:00.000Z', -0.41],
['2021-07-17T23:00:00.000Z', -0.38],
],
volume: '$3,658,277',
},
{
symbol: 'CZR',
name: 'Caesars Entertainment Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', 0.99],
['2021-07-01T23:00:00.000Z', -0.41],
['2021-07-02T23:00:00.000Z', 0.51],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', 0.66],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', 0.13],
['2021-07-07T23:00:00.000Z', 0.4],
['2021-07-08T23:00:00.000Z', -0.84],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.14],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', 0.25],
['2021-07-13T23:00:00.000Z', 0.09],
['2021-07-14T23:00:00.000Z', -0.52],
['2021-07-15T23:00:00.000Z', -1],
['2021-07-16T23:00:00.000Z', 0.52],
['2021-07-17T23:00:00.000Z', 0.14],
],
volume: '$1,446,068',
},
{
symbol: 'D',
name: 'Dominion Energy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.29],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', -0.08],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.98],
['2021-07-04T23:00:00.000Z', 0.72],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', 0.64],
['2021-07-07T23:00:00.000Z', -0.98],
['2021-07-08T23:00:00.000Z', 0.85],
['2021-07-09T23:00:00.000Z', 0.04],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.09],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', -0.69],
['2021-07-14T23:00:00.000Z', -0.3],
['2021-07-15T23:00:00.000Z', -0.98],
['2021-07-16T23:00:00.000Z', 0.31],
['2021-07-17T23:00:00.000Z', -0.58],
],
volume: '$2,134,337',
},
{
symbol: 'DAL',
name: 'Delta Air Lines Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.72],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', -0.35],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', -0.22],
['2021-07-04T23:00:00.000Z', 0.56],
['2021-07-05T23:00:00.000Z', 0.96],
['2021-07-06T23:00:00.000Z', -0.37],
['2021-07-07T23:00:00.000Z', 0.22],
['2021-07-08T23:00:00.000Z', -0.26],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', -0.07],
['2021-07-11T23:00:00.000Z', -0.52],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', 0.2],
['2021-07-14T23:00:00.000Z', -0.39],
['2021-07-15T23:00:00.000Z', -0.59],
['2021-07-16T23:00:00.000Z', -0.34],
['2021-07-17T23:00:00.000Z', 0.84],
],
volume: '$6,644,194',
},
{
symbol: 'DAR',
name: 'Darling Ingredients Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', 0.65],
['2021-07-02T23:00:00.000Z', -0.1],
['2021-07-03T23:00:00.000Z', -0.98],
['2021-07-04T23:00:00.000Z', 0.85],
['2021-07-05T23:00:00.000Z', 0.74],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', 0.28],
['2021-07-08T23:00:00.000Z', -0.1],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', 0.24],
['2021-07-11T23:00:00.000Z', 0.45],
['2021-07-12T23:00:00.000Z', -0.38],
['2021-07-13T23:00:00.000Z', -0.69],
['2021-07-14T23:00:00.000Z', -0.05],
['2021-07-15T23:00:00.000Z', -0.92],
['2021-07-16T23:00:00.000Z', -0.55],
['2021-07-17T23:00:00.000Z', 0.67],
],
volume: '$740,629',
},
{
symbol: 'DASH',
name: 'DoorDash Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', 0.58],
['2021-07-01T23:00:00.000Z', -0.67],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', 0.64],
['2021-07-04T23:00:00.000Z', 0.18],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.24],
['2021-07-07T23:00:00.000Z', 0.23],
['2021-07-08T23:00:00.000Z', 0.79],
['2021-07-09T23:00:00.000Z', 0.71],
['2021-07-10T23:00:00.000Z', 0.77],
['2021-07-11T23:00:00.000Z', -0.46],
['2021-07-12T23:00:00.000Z', 0.86],
['2021-07-13T23:00:00.000Z', -0.77],
['2021-07-14T23:00:00.000Z', -0.29],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.13],
],
volume: '$1,255,331',
},
{
symbol: 'DB',
name: 'Deutsche Bank AG Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.58],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', 0.97],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', 0.65],
['2021-07-05T23:00:00.000Z', -0.11],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', -0.96],
['2021-07-10T23:00:00.000Z', 0.01],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', -0.7],
['2021-07-13T23:00:00.000Z', -0.58],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', -0.24],
['2021-07-16T23:00:00.000Z', 0.75],
['2021-07-17T23:00:00.000Z', -0.67],
],
volume: '$2,181,840',
},
{
symbol: 'DBX',
name: 'Dropbox Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.47],
['2021-06-30T23:00:00.000Z', -0.66],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', 0.25],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', -0.11],
['2021-07-07T23:00:00.000Z', -0.86],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', -0.71],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', -0.26],
['2021-07-14T23:00:00.000Z', -0.89],
['2021-07-15T23:00:00.000Z', -0.53],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', 0.65],
],
volume: '$5,548,781',
},
{
symbol: 'DD',
name: 'DuPont de Nemours Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.82],
['2021-06-30T23:00:00.000Z', -0.75],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', 0.13],
['2021-07-03T23:00:00.000Z', -0.32],
['2021-07-04T23:00:00.000Z', 0.68],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.68],
['2021-07-07T23:00:00.000Z', 0.5],
['2021-07-08T23:00:00.000Z', -0.92],
['2021-07-09T23:00:00.000Z', -0.56],
['2021-07-10T23:00:00.000Z', -0.94],
['2021-07-11T23:00:00.000Z', 1],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', -0.43],
['2021-07-14T23:00:00.000Z', -0.57],
['2021-07-15T23:00:00.000Z', 0.89],
['2021-07-16T23:00:00.000Z', -0.28],
['2021-07-17T23:00:00.000Z', 0],
],
volume: '$3,180,637',
},
{
symbol: 'DDOG',
name: 'Datadog Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', 0.18],
['2021-07-01T23:00:00.000Z', -0.07],
['2021-07-02T23:00:00.000Z', -0.55],
['2021-07-03T23:00:00.000Z', 0.04],
['2021-07-04T23:00:00.000Z', 0.2],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', -0.79],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', 0.12],
['2021-07-09T23:00:00.000Z', -0.31],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', 0.47],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', -0.68],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', 0.93],
['2021-07-16T23:00:00.000Z', 0.18],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$1,936,415',
},
{
symbol: 'DE',
name: 'Deere & Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', 0.4],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', 0.3],
['2021-07-03T23:00:00.000Z', -0.91],
['2021-07-04T23:00:00.000Z', 0.3],
['2021-07-05T23:00:00.000Z', -0.8],
['2021-07-06T23:00:00.000Z', -0.68],
['2021-07-07T23:00:00.000Z', 0.29],
['2021-07-08T23:00:00.000Z', -0.81],
['2021-07-09T23:00:00.000Z', 0.33],
['2021-07-10T23:00:00.000Z', -0.62],
['2021-07-11T23:00:00.000Z', 0.75],
['2021-07-12T23:00:00.000Z', -0.02],
['2021-07-13T23:00:00.000Z', 0.41],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', 0.41],
['2021-07-16T23:00:00.000Z', -0.64],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,901,966',
},
{
symbol: 'DECK',
name: 'Deckers Outdoor Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', 0.21],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', -0.19],
['2021-07-03T23:00:00.000Z', 0.7],
['2021-07-04T23:00:00.000Z', -0.6],
['2021-07-05T23:00:00.000Z', -0.84],
['2021-07-06T23:00:00.000Z', 0.43],
['2021-07-07T23:00:00.000Z', 0.62],
['2021-07-08T23:00:00.000Z', -0.45],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', 0.43],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.33],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.08],
['2021-07-15T23:00:00.000Z', -0.37],
['2021-07-16T23:00:00.000Z', 0.85],
['2021-07-17T23:00:00.000Z', 0.93],
],
volume: '$277,659',
},
{
symbol: 'DELL',
name: 'Dell Technologies Inc. Class C Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', 0.45],
['2021-06-30T23:00:00.000Z', 0.56],
['2021-07-01T23:00:00.000Z', -0.21],
['2021-07-02T23:00:00.000Z', -0.96],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', -0.05],
['2021-07-05T23:00:00.000Z', -0.7],
['2021-07-06T23:00:00.000Z', 0.43],
['2021-07-07T23:00:00.000Z', -0.58],
['2021-07-08T23:00:00.000Z', 0.65],
['2021-07-09T23:00:00.000Z', -0.71],
['2021-07-10T23:00:00.000Z', 0.82],
['2021-07-11T23:00:00.000Z', 0.62],
['2021-07-12T23:00:00.000Z', 0.86],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', -0.32],
['2021-07-15T23:00:00.000Z', -0.63],
['2021-07-16T23:00:00.000Z', 0.27],
['2021-07-17T23:00:00.000Z', 0.96],
],
volume: '$2,549,379',
},
{
symbol: 'DEO',
name: 'Diageo plc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.02],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', -0.02],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', -0.34],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', 0.7],
['2021-07-06T23:00:00.000Z', 0.3],
['2021-07-07T23:00:00.000Z', -0.17],
['2021-07-08T23:00:00.000Z', -0.43],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', -0.73],
['2021-07-11T23:00:00.000Z', -0.53],
['2021-07-12T23:00:00.000Z', 0.05],
['2021-07-13T23:00:00.000Z', -0.06],
['2021-07-14T23:00:00.000Z', 0.15],
['2021-07-15T23:00:00.000Z', -0.16],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.31],
],
volume: '$318,865',
},
{
symbol: 'DFS',
name: 'Discover Financial Services Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.46],
['2021-06-30T23:00:00.000Z', -0.81],
['2021-07-01T23:00:00.000Z', -0.52],
['2021-07-02T23:00:00.000Z', 0.5],
['2021-07-03T23:00:00.000Z', -0.28],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', -0.48],
['2021-07-06T23:00:00.000Z', -0.18],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', 0.3],
['2021-07-09T23:00:00.000Z', 0.07],
['2021-07-10T23:00:00.000Z', -0.35],
['2021-07-11T23:00:00.000Z', -0.1],
['2021-07-12T23:00:00.000Z', 0.23],
['2021-07-13T23:00:00.000Z', -0.75],
['2021-07-14T23:00:00.000Z', 0.26],
['2021-07-15T23:00:00.000Z', -0.16],
['2021-07-16T23:00:00.000Z', -0.38],
['2021-07-17T23:00:00.000Z', 0.74],
],
volume: '$1,447,309',
},
{
symbol: 'DG',
name: 'Dollar General Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.75],
['2021-06-30T23:00:00.000Z', 0.17],
['2021-07-01T23:00:00.000Z', -0.49],
['2021-07-02T23:00:00.000Z', -0.21],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.7],
['2021-07-05T23:00:00.000Z', -0.14],
['2021-07-06T23:00:00.000Z', 0.06],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', 0.94],
['2021-07-09T23:00:00.000Z', 0.4],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', -0.55],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', -0.75],
['2021-07-16T23:00:00.000Z', -0.13],
['2021-07-17T23:00:00.000Z', 0.78],
],
volume: '$1,107,839',
},
{
symbol: 'DGX',
name: 'Quest Diagnostics Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', -0.87],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', 0.55],
['2021-07-06T23:00:00.000Z', -1],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', -0.39],
['2021-07-10T23:00:00.000Z', -0.8],
['2021-07-11T23:00:00.000Z', 0.47],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', 0.79],
['2021-07-14T23:00:00.000Z', -0.33],
['2021-07-15T23:00:00.000Z', 0.49],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', -0.92],
],
volume: '$844,149',
},
{
symbol: 'DHI',
name: 'D.R. Horton Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.58],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.56],
['2021-07-02T23:00:00.000Z', 0.87],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.51],
['2021-07-05T23:00:00.000Z', 0.77],
['2021-07-06T23:00:00.000Z', 0.95],
['2021-07-07T23:00:00.000Z', -0.54],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', -0.14],
['2021-07-10T23:00:00.000Z', -0.87],
['2021-07-11T23:00:00.000Z', 0.48],
['2021-07-12T23:00:00.000Z', 0.27],
['2021-07-13T23:00:00.000Z', -0.45],
['2021-07-14T23:00:00.000Z', -0.82],
['2021-07-15T23:00:00.000Z', 0.19],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', -0.21],
],
volume: '$2,419,034',
},
{
symbol: 'DHR',
name: 'Danaher Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.44],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', 0.39],
['2021-07-02T23:00:00.000Z', 0.84],
['2021-07-03T23:00:00.000Z', -0.44],
['2021-07-04T23:00:00.000Z', 0.62],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.58],
['2021-07-07T23:00:00.000Z', -0.13],
['2021-07-08T23:00:00.000Z', -0.68],
['2021-07-09T23:00:00.000Z', 0.4],
['2021-07-10T23:00:00.000Z', 0.59],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', 0.43],
['2021-07-13T23:00:00.000Z', 0],
['2021-07-14T23:00:00.000Z', -0.73],
['2021-07-15T23:00:00.000Z', -0.01],
['2021-07-16T23:00:00.000Z', -0.48],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,333,807',
},
{
symbol: 'DIDI',
name: 'DiDi Global Inc. American Depositary Shares (each four representing one Class A Ordinary Share)',
change: [
['2021-06-29T23:00:00.000Z', 0.49],
['2021-06-30T23:00:00.000Z', -0.86],
['2021-07-01T23:00:00.000Z', -0.59],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', -0.77],
['2021-07-05T23:00:00.000Z', 0.57],
['2021-07-06T23:00:00.000Z', 0.44],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', -0.71],
['2021-07-12T23:00:00.000Z', 0.88],
['2021-07-13T23:00:00.000Z', 0.83],
['2021-07-14T23:00:00.000Z', -0.14],
['2021-07-15T23:00:00.000Z', 0.3],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', -0.97],
],
volume: '$44,804,453',
},
{
symbol: 'DIS',
name: 'Walt Disney Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.54],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', 0.95],
['2021-07-02T23:00:00.000Z', 0.23],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', -0.47],
['2021-07-05T23:00:00.000Z', -0.53],
['2021-07-06T23:00:00.000Z', 0.44],
['2021-07-07T23:00:00.000Z', -0.71],
['2021-07-08T23:00:00.000Z', 0.94],
['2021-07-09T23:00:00.000Z', -0.01],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', -0.32],
['2021-07-12T23:00:00.000Z', -0.01],
['2021-07-13T23:00:00.000Z', 0.2],
['2021-07-14T23:00:00.000Z', -0.58],
['2021-07-15T23:00:00.000Z', 0.27],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$6,847,409',
},
{
symbol: 'DISCA',
name: 'Discovery Inc. Series A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.19],
['2021-06-30T23:00:00.000Z', 0.25],
['2021-07-01T23:00:00.000Z', -0.07],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', 0.24],
['2021-07-04T23:00:00.000Z', 0.11],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', -1],
['2021-07-07T23:00:00.000Z', -0.26],
['2021-07-08T23:00:00.000Z', -0.43],
['2021-07-09T23:00:00.000Z', -0.49],
['2021-07-10T23:00:00.000Z', 0.62],
['2021-07-11T23:00:00.000Z', 0.13],
['2021-07-12T23:00:00.000Z', -0.95],
['2021-07-13T23:00:00.000Z', 0.12],
['2021-07-14T23:00:00.000Z', -0.59],
['2021-07-15T23:00:00.000Z', 0.03],
['2021-07-16T23:00:00.000Z', -0.66],
['2021-07-17T23:00:00.000Z', 0.33],
],
volume: '$3,655,069',
},
{
symbol: 'DISCB',
name: 'Discovery Inc. Series B Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.94],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', -0.45],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', 0.8],
['2021-07-05T23:00:00.000Z', 0.42],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', 0.4],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', -0.29],
['2021-07-13T23:00:00.000Z', 0.39],
['2021-07-14T23:00:00.000Z', 0.71],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$550',
},
{
symbol: 'DISCK',
name: 'Discovery Inc. Series C Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.74],
['2021-06-30T23:00:00.000Z', -0.4],
['2021-07-01T23:00:00.000Z', 0.21],
['2021-07-02T23:00:00.000Z', -0.56],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', 0.33],
['2021-07-05T23:00:00.000Z', 0.07],
['2021-07-06T23:00:00.000Z', 0.21],
['2021-07-07T23:00:00.000Z', 0.89],
['2021-07-08T23:00:00.000Z', 0.18],
['2021-07-09T23:00:00.000Z', 0.89],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', 0.84],
['2021-07-12T23:00:00.000Z', 0.88],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', 0.12],
['2021-07-15T23:00:00.000Z', 0.42],
['2021-07-16T23:00:00.000Z', -0.25],
['2021-07-17T23:00:00.000Z', -0.21],
],
volume: '$1,991,330',
},
{
symbol: 'DISH',
name: 'DISH Network Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', 0.12],
['2021-07-01T23:00:00.000Z', 0.73],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', 0.78],
['2021-07-04T23:00:00.000Z', -0.15],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.9],
['2021-07-07T23:00:00.000Z', 0.4],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', -0.32],
['2021-07-10T23:00:00.000Z', 0.39],
['2021-07-11T23:00:00.000Z', 0.5],
['2021-07-12T23:00:00.000Z', -0.61],
['2021-07-13T23:00:00.000Z', 0.57],
['2021-07-14T23:00:00.000Z', -0.24],
['2021-07-15T23:00:00.000Z', 0.61],
['2021-07-16T23:00:00.000Z', 0.05],
['2021-07-17T23:00:00.000Z', -0.17],
],
volume: '$1,277,928',
},
{
symbol: 'DKNG',
name: 'DraftKings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.36],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', -0.17],
['2021-07-07T23:00:00.000Z', -0.34],
['2021-07-08T23:00:00.000Z', -0.14],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.35],
['2021-07-11T23:00:00.000Z', -0.67],
['2021-07-12T23:00:00.000Z', 0.45],
['2021-07-13T23:00:00.000Z', -0.46],
['2021-07-14T23:00:00.000Z', 0.68],
['2021-07-15T23:00:00.000Z', 0.21],
['2021-07-16T23:00:00.000Z', -0.49],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$6,936,293',
},
{
symbol: 'DKS',
name: "Dick's Sporting Goods Inc Common Stock",
change: [
['2021-06-29T23:00:00.000Z', 0.93],
['2021-06-30T23:00:00.000Z', 0.64],
['2021-07-01T23:00:00.000Z', -0.58],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', 0.74],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', -0.44],
['2021-07-06T23:00:00.000Z', -0.66],
['2021-07-07T23:00:00.000Z', -0.01],
['2021-07-08T23:00:00.000Z', 0.64],
['2021-07-09T23:00:00.000Z', -0.16],
['2021-07-10T23:00:00.000Z', -0.77],
['2021-07-11T23:00:00.000Z', 0.74],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', 0.57],
['2021-07-16T23:00:00.000Z', 0.65],
['2021-07-17T23:00:00.000Z', -0.87],
],
volume: '$2,587,211',
},
{
symbol: 'DLO',
name: 'DLocal Limited Class A Common Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.94],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', -1],
['2021-07-02T23:00:00.000Z', -0.81],
['2021-07-03T23:00:00.000Z', -0.04],
['2021-07-04T23:00:00.000Z', -0.4],
['2021-07-05T23:00:00.000Z', 0.34],
['2021-07-06T23:00:00.000Z', -0.21],
['2021-07-07T23:00:00.000Z', 0.97],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', 0.62],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.54],
['2021-07-14T23:00:00.000Z', 0.62],
['2021-07-15T23:00:00.000Z', -0.54],
['2021-07-16T23:00:00.000Z', -0.89],
['2021-07-17T23:00:00.000Z', 0.51],
],
volume: '$1,760,249',
},
{
symbol: 'DLR',
name: 'Digital Realty Trust Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.35],
['2021-06-30T23:00:00.000Z', -0.08],
['2021-07-01T23:00:00.000Z', -0.33],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', 0.52],
['2021-07-04T23:00:00.000Z', -0.6],
['2021-07-05T23:00:00.000Z', -0.67],
['2021-07-06T23:00:00.000Z', -0.36],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', -0.45],
['2021-07-09T23:00:00.000Z', -0.03],
['2021-07-10T23:00:00.000Z', -0.31],
['2021-07-11T23:00:00.000Z', 0.05],
['2021-07-12T23:00:00.000Z', 0.42],
['2021-07-13T23:00:00.000Z', -0.72],
['2021-07-14T23:00:00.000Z', -0.95],
['2021-07-15T23:00:00.000Z', -0.5],
['2021-07-16T23:00:00.000Z', -0.95],
['2021-07-17T23:00:00.000Z', 0.11],
],
volume: '$1,296,246',
},
{
symbol: 'DLTR',
name: 'Dollar Tree Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.39],
['2021-06-30T23:00:00.000Z', -0.29],
['2021-07-01T23:00:00.000Z', -0.18],
['2021-07-02T23:00:00.000Z', -0.44],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', -0.45],
['2021-07-05T23:00:00.000Z', -0.1],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.4],
['2021-07-09T23:00:00.000Z', 0.99],
['2021-07-10T23:00:00.000Z', -0.81],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', -0.23],
['2021-07-13T23:00:00.000Z', -0.22],
['2021-07-14T23:00:00.000Z', -0.24],
['2021-07-15T23:00:00.000Z', 0.24],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.56],
],
volume: '$3,939,223',
},
{
symbol: 'DOCS',
name: 'Doximity Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.22],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', -0.31],
['2021-07-02T23:00:00.000Z', -0.21],
['2021-07-03T23:00:00.000Z', -0.75],
['2021-07-04T23:00:00.000Z', -0.8],
['2021-07-05T23:00:00.000Z', 0.61],
['2021-07-06T23:00:00.000Z', -0.43],
['2021-07-07T23:00:00.000Z', -0.16],
['2021-07-08T23:00:00.000Z', 0.18],
['2021-07-09T23:00:00.000Z', -0.08],
['2021-07-10T23:00:00.000Z', 0.07],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', 0.21],
['2021-07-13T23:00:00.000Z', -0.91],
['2021-07-14T23:00:00.000Z', -0.68],
['2021-07-15T23:00:00.000Z', 0.77],
['2021-07-16T23:00:00.000Z', 0.12],
['2021-07-17T23:00:00.000Z', -0.15],
],
volume: '$2,779,581',
},
{
symbol: 'DOCU',
name: 'DocuSign Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', -0.89],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', -0.76],
['2021-07-07T23:00:00.000Z', 0.05],
['2021-07-08T23:00:00.000Z', -0.56],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', 0.85],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', -0.51],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', 0.36],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$9,918,436',
},
{
symbol: 'DOV',
name: 'Dover Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.85],
['2021-06-30T23:00:00.000Z', -0.74],
['2021-07-01T23:00:00.000Z', -0.85],
['2021-07-02T23:00:00.000Z', 0.96],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', -0.34],
['2021-07-06T23:00:00.000Z', 0.76],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', 0.97],
['2021-07-11T23:00:00.000Z', 0.12],
['2021-07-12T23:00:00.000Z', 0.2],
['2021-07-13T23:00:00.000Z', -0.98],
['2021-07-14T23:00:00.000Z', -0.84],
['2021-07-15T23:00:00.000Z', -0.69],
['2021-07-16T23:00:00.000Z', 0.5],
['2021-07-17T23:00:00.000Z', -0.2],
],
volume: '$556,941',
},
{
symbol: 'DOW',
name: 'Dow Inc. Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', -0.37],
['2021-06-30T23:00:00.000Z', -0.21],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', 0.32],
['2021-07-03T23:00:00.000Z', 0.65],
['2021-07-04T23:00:00.000Z', 0.07],
['2021-07-05T23:00:00.000Z', -0.59],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', 0.52],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', 0.76],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', -0.83],
['2021-07-12T23:00:00.000Z', -0.88],
['2021-07-13T23:00:00.000Z', -0.77],
['2021-07-14T23:00:00.000Z', 0.43],
['2021-07-15T23:00:00.000Z', -0.69],
['2021-07-16T23:00:00.000Z', 0.94],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$3,690,360',
},
{
symbol: 'DPZ',
name: "Domino's Pizza Inc Common Stock",
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.91],
['2021-07-02T23:00:00.000Z', -0.68],
['2021-07-03T23:00:00.000Z', -0.61],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', 0.39],
['2021-07-06T23:00:00.000Z', -0.96],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', -0.63],
['2021-07-09T23:00:00.000Z', 0.83],
['2021-07-10T23:00:00.000Z', 0.57],
['2021-07-11T23:00:00.000Z', -0.4],
['2021-07-12T23:00:00.000Z', -0.13],
['2021-07-13T23:00:00.000Z', -0.94],
['2021-07-14T23:00:00.000Z', -0.66],
['2021-07-15T23:00:00.000Z', 0.37],
['2021-07-16T23:00:00.000Z', -0.69],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$373,007',
},
{
symbol: 'DRE',
name: 'Duke Realty Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.09],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', -0.06],
['2021-07-02T23:00:00.000Z', 0.74],
['2021-07-03T23:00:00.000Z', 0.15],
['2021-07-04T23:00:00.000Z', -0.68],
['2021-07-05T23:00:00.000Z', -0.89],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', 0.98],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.55],
['2021-07-10T23:00:00.000Z', -0.05],
['2021-07-11T23:00:00.000Z', 0.77],
['2021-07-12T23:00:00.000Z', -0.72],
['2021-07-13T23:00:00.000Z', 0.55],
['2021-07-14T23:00:00.000Z', -0.68],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.69],
['2021-07-17T23:00:00.000Z', 0.79],
],
volume: '$1,772,918',
},
{
symbol: 'DRI',
name: 'Darden Restaurants Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.55],
['2021-06-30T23:00:00.000Z', -0.11],
['2021-07-01T23:00:00.000Z', 0.28],
['2021-07-02T23:00:00.000Z', -0.22],
['2021-07-03T23:00:00.000Z', 0.01],
['2021-07-04T23:00:00.000Z', 0.06],
['2021-07-05T23:00:00.000Z', 0.79],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', -0.09],
['2021-07-08T23:00:00.000Z', -0.46],
['2021-07-09T23:00:00.000Z', -0.23],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', -0.95],
['2021-07-12T23:00:00.000Z', 0.48],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', 0.06],
['2021-07-15T23:00:00.000Z', -0.06],
['2021-07-16T23:00:00.000Z', 0.52],
['2021-07-17T23:00:00.000Z', -0.59],
],
volume: '$1,103,536',
},
{
symbol: 'DT',
name: 'Dynatrace Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', 0.93],
['2021-07-02T23:00:00.000Z', 0.17],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', 0.36],
['2021-07-05T23:00:00.000Z', -0.54],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', 0.38],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', 0.17],
['2021-07-12T23:00:00.000Z', -0.57],
['2021-07-13T23:00:00.000Z', 0.07],
['2021-07-14T23:00:00.000Z', 0.12],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', -0.96],
],
volume: '$1,416,598',
},
{
symbol: 'DTE',
name: 'DTE Energy Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.2],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', -0.73],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', 0.89],
['2021-07-06T23:00:00.000Z', 0.9],
['2021-07-07T23:00:00.000Z', -0.3],
['2021-07-08T23:00:00.000Z', -0.95],
['2021-07-09T23:00:00.000Z', 0.04],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', 0.09],
['2021-07-12T23:00:00.000Z', -0.18],
['2021-07-13T23:00:00.000Z', -0.09],
['2021-07-14T23:00:00.000Z', -0.39],
['2021-07-15T23:00:00.000Z', 0.19],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.27],
],
volume: '$630,638',
},
{
symbol: 'DUK',
name: 'Duke Energy Corporation (Holding Company) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.41],
['2021-06-30T23:00:00.000Z', -0.29],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.9],
['2021-07-03T23:00:00.000Z', -0.29],
['2021-07-04T23:00:00.000Z', 0.06],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', -0.89],
['2021-07-07T23:00:00.000Z', -0.21],
['2021-07-08T23:00:00.000Z', -0.14],
['2021-07-09T23:00:00.000Z', -0.54],
['2021-07-10T23:00:00.000Z', -0.65],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', -0.05],
['2021-07-13T23:00:00.000Z', -0.57],
['2021-07-14T23:00:00.000Z', 0.78],
['2021-07-15T23:00:00.000Z', 0],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', 0.09],
],
volume: '$3,043,703',
},
{
symbol: 'DVA',
name: 'DaVita Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.63],
['2021-06-30T23:00:00.000Z', -0.73],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', 0.83],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', 0.35],
['2021-07-05T23:00:00.000Z', -0.21],
['2021-07-06T23:00:00.000Z', 0.01],
['2021-07-07T23:00:00.000Z', 0.45],
['2021-07-08T23:00:00.000Z', 0.7],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', -0.94],
['2021-07-11T23:00:00.000Z', 0.46],
['2021-07-12T23:00:00.000Z', -0.96],
['2021-07-13T23:00:00.000Z', 0.27],
['2021-07-14T23:00:00.000Z', 0.66],
['2021-07-15T23:00:00.000Z', -0.55],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', -0.3],
],
volume: '$437,994',
},
{
symbol: 'DVN',
name: 'Devon Energy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.6],
['2021-06-30T23:00:00.000Z', 0.69],
['2021-07-01T23:00:00.000Z', -0.5],
['2021-07-02T23:00:00.000Z', 0.04],
['2021-07-03T23:00:00.000Z', -0.58],
['2021-07-04T23:00:00.000Z', 0.75],
['2021-07-05T23:00:00.000Z', -0.53],
['2021-07-06T23:00:00.000Z', -0.59],
['2021-07-07T23:00:00.000Z', 0.69],
['2021-07-08T23:00:00.000Z', 0.28],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', -0.37],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.62],
['2021-07-14T23:00:00.000Z', -0.25],
['2021-07-15T23:00:00.000Z', 0.51],
['2021-07-16T23:00:00.000Z', -0.8],
['2021-07-17T23:00:00.000Z', -0.94],
],
volume: '$7,305,299',
},
{
symbol: 'DXCM',
name: 'DexCom Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.91],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', -0.34],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', -0.45],
['2021-07-04T23:00:00.000Z', 0.07],
['2021-07-05T23:00:00.000Z', -0.16],
['2021-07-06T23:00:00.000Z', 0.18],
['2021-07-07T23:00:00.000Z', 0.05],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', -0.62],
['2021-07-10T23:00:00.000Z', 0.54],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', -0.5],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', 0.76],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$393,319',
},
{
symbol: 'E',
name: 'ENI S.p.A. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', 0.91],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', -0.07],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', 0.47],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', -0.34],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', -0.56],
['2021-07-11T23:00:00.000Z', -0.94],
['2021-07-12T23:00:00.000Z', -0.44],
['2021-07-13T23:00:00.000Z', -0.77],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', -0.23],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$77,365',
},
{
symbol: 'EA',
name: 'Electronic Arts Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.95],
['2021-06-30T23:00:00.000Z', -0.66],
['2021-07-01T23:00:00.000Z', -0.93],
['2021-07-02T23:00:00.000Z', 0.01],
['2021-07-03T23:00:00.000Z', -0.46],
['2021-07-04T23:00:00.000Z', -0.13],
['2021-07-05T23:00:00.000Z', 0.14],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', -0.42],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', 1],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', -0.84],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', 0.83],
['2021-07-15T23:00:00.000Z', 0.3],
['2021-07-16T23:00:00.000Z', 0.62],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$1,192,670',
},
{
symbol: 'EBAY',
name: 'eBay Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.66],
['2021-06-30T23:00:00.000Z', 0.17],
['2021-07-01T23:00:00.000Z', 0.21],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.99],
['2021-07-04T23:00:00.000Z', 0.82],
['2021-07-05T23:00:00.000Z', 0.46],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', -0.17],
['2021-07-08T23:00:00.000Z', -0.39],
['2021-07-09T23:00:00.000Z', -0.52],
['2021-07-10T23:00:00.000Z', 0.93],
['2021-07-11T23:00:00.000Z', -0.07],
['2021-07-12T23:00:00.000Z', 0.98],
['2021-07-13T23:00:00.000Z', 0.64],
['2021-07-14T23:00:00.000Z', -0.4],
['2021-07-15T23:00:00.000Z', 0.68],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.34],
],
volume: '$4,436,529',
},
{
symbol: 'EBR',
name: 'Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)',
change: [
['2021-06-29T23:00:00.000Z', -0.78],
['2021-06-30T23:00:00.000Z', 0.97],
['2021-07-01T23:00:00.000Z', -0.83],
['2021-07-02T23:00:00.000Z', -0.08],
['2021-07-03T23:00:00.000Z', 0],
['2021-07-04T23:00:00.000Z', 0.84],
['2021-07-05T23:00:00.000Z', 0.63],
['2021-07-06T23:00:00.000Z', -0.68],
['2021-07-07T23:00:00.000Z', -0.69],
['2021-07-08T23:00:00.000Z', -0.87],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', -0.45],
['2021-07-11T23:00:00.000Z', -0.56],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', -0.16],
['2021-07-14T23:00:00.000Z', -0.89],
['2021-07-15T23:00:00.000Z', -0.47],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$451,820',
},
{
symbol: 'EC',
name: 'Ecopetrol S.A. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.06],
['2021-06-30T23:00:00.000Z', -0.02],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', 0.26],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', -0.04],
['2021-07-05T23:00:00.000Z', 0.51],
['2021-07-06T23:00:00.000Z', -0.59],
['2021-07-07T23:00:00.000Z', 0.17],
['2021-07-08T23:00:00.000Z', 0.47],
['2021-07-09T23:00:00.000Z', 0.23],
['2021-07-10T23:00:00.000Z', 0.23],
['2021-07-11T23:00:00.000Z', -0.48],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', -0.26],
['2021-07-14T23:00:00.000Z', 0.5],
['2021-07-15T23:00:00.000Z', -0.34],
['2021-07-16T23:00:00.000Z', 0.23],
['2021-07-17T23:00:00.000Z', -0.48],
],
volume: '$594,418',
},
{
symbol: 'ECL',
name: 'Ecolab Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.18],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.66],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', 0],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', -0.41],
['2021-07-06T23:00:00.000Z', 0.85],
['2021-07-07T23:00:00.000Z', 0.97],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', -0.13],
['2021-07-10T23:00:00.000Z', 0.95],
['2021-07-11T23:00:00.000Z', 0.45],
['2021-07-12T23:00:00.000Z', -0.57],
['2021-07-13T23:00:00.000Z', -0.18],
['2021-07-14T23:00:00.000Z', -0.35],
['2021-07-15T23:00:00.000Z', -0.61],
['2021-07-16T23:00:00.000Z', -0.73],
['2021-07-17T23:00:00.000Z', -0.27],
],
volume: '$980,180',
},
{
symbol: 'ED',
name: 'Consolidated Edison Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.57],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', 0.5],
['2021-07-02T23:00:00.000Z', -0.31],
['2021-07-03T23:00:00.000Z', -0.77],
['2021-07-04T23:00:00.000Z', 0.17],
['2021-07-05T23:00:00.000Z', 0.39],
['2021-07-06T23:00:00.000Z', 0.54],
['2021-07-07T23:00:00.000Z', 0.28],
['2021-07-08T23:00:00.000Z', -0.22],
['2021-07-09T23:00:00.000Z', 0.12],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', -0.94],
['2021-07-13T23:00:00.000Z', 0.44],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', -0.87],
['2021-07-16T23:00:00.000Z', 0.67],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$1,948,003',
},
{
symbol: 'EFX',
name: 'Equifax Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.55],
['2021-06-30T23:00:00.000Z', -0.88],
['2021-07-01T23:00:00.000Z', -0.22],
['2021-07-02T23:00:00.000Z', 0.91],
['2021-07-03T23:00:00.000Z', 0.91],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', -0.98],
['2021-07-06T23:00:00.000Z', 0.53],
['2021-07-07T23:00:00.000Z', 0.04],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', 0.23],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', -0.83],
['2021-07-12T23:00:00.000Z', 0.86],
['2021-07-13T23:00:00.000Z', 0.97],
['2021-07-14T23:00:00.000Z', -0.39],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$301,252',
},
{
symbol: 'EIX',
name: 'Edison International Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.14],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', -0.37],
['2021-07-02T23:00:00.000Z', 0.01],
['2021-07-03T23:00:00.000Z', -0.56],
['2021-07-04T23:00:00.000Z', 0.38],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', -0.4],
['2021-07-08T23:00:00.000Z', -0.19],
['2021-07-09T23:00:00.000Z', 0.45],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', -0.24],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', -0.83],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', 0.55],
['2021-07-16T23:00:00.000Z', 0.84],
['2021-07-17T23:00:00.000Z', -0.49],
],
volume: '$924,503',
},
{
symbol: 'EL',
name: 'Estee Lauder Companies Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.36],
['2021-06-30T23:00:00.000Z', -0.74],
['2021-07-01T23:00:00.000Z', -0.63],
['2021-07-02T23:00:00.000Z', -0.49],
['2021-07-03T23:00:00.000Z', 0.39],
['2021-07-04T23:00:00.000Z', -0.99],
['2021-07-05T23:00:00.000Z', -0.06],
['2021-07-06T23:00:00.000Z', -0.82],
['2021-07-07T23:00:00.000Z', 0.14],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', 0.95],
['2021-07-10T23:00:00.000Z', -0.1],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', -0.55],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', 0.7],
['2021-07-15T23:00:00.000Z', -0.63],
['2021-07-16T23:00:00.000Z', 0.41],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$739,056',
},
{
symbol: 'ELAN',
name: 'Elanco Animal Health Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.43],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.3],
['2021-07-02T23:00:00.000Z', 0.09],
['2021-07-03T23:00:00.000Z', 0.78],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', 0.12],
['2021-07-06T23:00:00.000Z', -0.17],
['2021-07-07T23:00:00.000Z', -0.56],
['2021-07-08T23:00:00.000Z', -0.09],
['2021-07-09T23:00:00.000Z', 0.24],
['2021-07-10T23:00:00.000Z', 0.59],
['2021-07-11T23:00:00.000Z', -0.08],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', 0.18],
['2021-07-14T23:00:00.000Z', 0.62],
['2021-07-15T23:00:00.000Z', -0.54],
['2021-07-16T23:00:00.000Z', -0.96],
['2021-07-17T23:00:00.000Z', 0.67],
],
volume: '$4,848,823',
},
{
symbol: 'ELS',
name: 'Equity Lifestyle Properties Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.66],
['2021-06-30T23:00:00.000Z', 0.9],
['2021-07-01T23:00:00.000Z', 0.03],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', 0.91],
['2021-07-04T23:00:00.000Z', 0.51],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', -0.45],
['2021-07-07T23:00:00.000Z', 0.84],
['2021-07-08T23:00:00.000Z', 0.65],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', -0.09],
['2021-07-11T23:00:00.000Z', 0.79],
['2021-07-12T23:00:00.000Z', -0.58],
['2021-07-13T23:00:00.000Z', -0.15],
['2021-07-14T23:00:00.000Z', -0.63],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', 0.21],
['2021-07-17T23:00:00.000Z', -0.88],
],
volume: '$634,611',
},
{
symbol: 'EMN',
name: 'Eastman Chemical Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.99],
['2021-06-30T23:00:00.000Z', -0.93],
['2021-07-01T23:00:00.000Z', -0.44],
['2021-07-02T23:00:00.000Z', 0.69],
['2021-07-03T23:00:00.000Z', 0.94],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', 0.36],
['2021-07-06T23:00:00.000Z', -0.98],
['2021-07-07T23:00:00.000Z', 0.23],
['2021-07-08T23:00:00.000Z', -0.72],
['2021-07-09T23:00:00.000Z', 0.57],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', 0.83],
['2021-07-12T23:00:00.000Z', -0.13],
['2021-07-13T23:00:00.000Z', -0.49],
['2021-07-14T23:00:00.000Z', -0.51],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', -0.33],
['2021-07-17T23:00:00.000Z', 0.54],
],
volume: '$557,177',
},
{
symbol: 'EMR',
name: 'Emerson Electric Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', 0.52],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', 0.9],
['2021-07-03T23:00:00.000Z', -0.39],
['2021-07-04T23:00:00.000Z', -0.35],
['2021-07-05T23:00:00.000Z', 0.69],
['2021-07-06T23:00:00.000Z', -0.63],
['2021-07-07T23:00:00.000Z', 0.21],
['2021-07-08T23:00:00.000Z', -0.44],
['2021-07-09T23:00:00.000Z', 0.21],
['2021-07-10T23:00:00.000Z', 0.7],
['2021-07-11T23:00:00.000Z', -0.24],
['2021-07-12T23:00:00.000Z', -0.3],
['2021-07-13T23:00:00.000Z', 1],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', -0.93],
['2021-07-16T23:00:00.000Z', -0.38],
['2021-07-17T23:00:00.000Z', -0.46],
],
volume: '$2,008,573',
},
{
symbol: 'ENB',
name: 'Enbridge Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', -0.05],
['2021-07-01T23:00:00.000Z', -0.59],
['2021-07-02T23:00:00.000Z', 0.44],
['2021-07-03T23:00:00.000Z', -0.84],
['2021-07-04T23:00:00.000Z', 0.85],
['2021-07-05T23:00:00.000Z', 0.17],
['2021-07-06T23:00:00.000Z', -0.12],
['2021-07-07T23:00:00.000Z', 0.4],
['2021-07-08T23:00:00.000Z', 0.26],
['2021-07-09T23:00:00.000Z', -0.37],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', -0.61],
['2021-07-12T23:00:00.000Z', -0.23],
['2021-07-13T23:00:00.000Z', -0.12],
['2021-07-14T23:00:00.000Z', -0.09],
['2021-07-15T23:00:00.000Z', 0.76],
['2021-07-16T23:00:00.000Z', 0.64],
['2021-07-17T23:00:00.000Z', 0.99],
],
volume: '$3,838,087',
},
{
symbol: 'ENIA',
name: 'Enel Americas S.A. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.72],
['2021-06-30T23:00:00.000Z', 0.79],
['2021-07-01T23:00:00.000Z', 0.62],
['2021-07-02T23:00:00.000Z', 0.17],
['2021-07-03T23:00:00.000Z', -0.76],
['2021-07-04T23:00:00.000Z', 0.8],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.72],
['2021-07-07T23:00:00.000Z', -0.38],
['2021-07-08T23:00:00.000Z', -0.46],
['2021-07-09T23:00:00.000Z', 0.14],
['2021-07-10T23:00:00.000Z', -0.01],
['2021-07-11T23:00:00.000Z', -0.12],
['2021-07-12T23:00:00.000Z', -0.08],
['2021-07-13T23:00:00.000Z', -0.21],
['2021-07-14T23:00:00.000Z', -0.25],
['2021-07-15T23:00:00.000Z', -0.14],
['2021-07-16T23:00:00.000Z', 0.13],
['2021-07-17T23:00:00.000Z', 0.26],
],
volume: '$915,289',
},
{
symbol: 'ENPH',
name: 'Enphase Energy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.27],
['2021-06-30T23:00:00.000Z', 0.6],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.08],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', 0.53],
['2021-07-05T23:00:00.000Z', 0.8],
['2021-07-06T23:00:00.000Z', 0.03],
['2021-07-07T23:00:00.000Z', -0.42],
['2021-07-08T23:00:00.000Z', -0.74],
['2021-07-09T23:00:00.000Z', 0.01],
['2021-07-10T23:00:00.000Z', 0.93],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', 0.28],
['2021-07-13T23:00:00.000Z', 0.52],
['2021-07-14T23:00:00.000Z', 0.91],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', 0.16],
['2021-07-17T23:00:00.000Z', 0.38],
],
volume: '$1,180,724',
},
{
symbol: 'ENTG',
name: 'Entegris Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.42],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', 0.31],
['2021-07-02T23:00:00.000Z', 0.88],
['2021-07-03T23:00:00.000Z', 0.8],
['2021-07-04T23:00:00.000Z', -0.35],
['2021-07-05T23:00:00.000Z', -0.05],
['2021-07-06T23:00:00.000Z', 0.85],
['2021-07-07T23:00:00.000Z', -0.75],
['2021-07-08T23:00:00.000Z', 0.68],
['2021-07-09T23:00:00.000Z', -0.28],
['2021-07-10T23:00:00.000Z', -0.16],
['2021-07-11T23:00:00.000Z', 0.46],
['2021-07-12T23:00:00.000Z', -0.46],
['2021-07-13T23:00:00.000Z', -0.2],
['2021-07-14T23:00:00.000Z', 0.66],
['2021-07-15T23:00:00.000Z', 0.49],
['2021-07-16T23:00:00.000Z', -0.52],
['2021-07-17T23:00:00.000Z', 0.97],
],
volume: '$397,118',
},
{
symbol: 'EOG',
name: 'EOG Resources Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.74],
['2021-06-30T23:00:00.000Z', 0.08],
['2021-07-01T23:00:00.000Z', 0.07],
['2021-07-02T23:00:00.000Z', 0.29],
['2021-07-03T23:00:00.000Z', 0.33],
['2021-07-04T23:00:00.000Z', 0.43],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.09],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.74],
['2021-07-09T23:00:00.000Z', -0.03],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', -0.53],
['2021-07-12T23:00:00.000Z', 0.51],
['2021-07-13T23:00:00.000Z', 0.94],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', -0.55],
['2021-07-16T23:00:00.000Z', 0.83],
['2021-07-17T23:00:00.000Z', -0.38],
],
volume: '$2,450,170',
},
{
symbol: 'EPAM',
name: 'EPAM Systems Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.65],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.03],
['2021-07-03T23:00:00.000Z', 0.89],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', -0.85],
['2021-07-06T23:00:00.000Z', 0.65],
['2021-07-07T23:00:00.000Z', -0.59],
['2021-07-08T23:00:00.000Z', 0.8],
['2021-07-09T23:00:00.000Z', -0.13],
['2021-07-10T23:00:00.000Z', -0.27],
['2021-07-11T23:00:00.000Z', 0.59],
['2021-07-12T23:00:00.000Z', -0.19],
['2021-07-13T23:00:00.000Z', 0.21],
['2021-07-14T23:00:00.000Z', -0.93],
['2021-07-15T23:00:00.000Z', 0.14],
['2021-07-16T23:00:00.000Z', -0.2],
['2021-07-17T23:00:00.000Z', 0.3],
],
volume: '$164,374',
},
{
symbol: 'EPD',
name: 'Enterprise Products Partners L.P. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.08],
['2021-06-30T23:00:00.000Z', 0.62],
['2021-07-01T23:00:00.000Z', -0.88],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', -0.84],
['2021-07-04T23:00:00.000Z', -0.94],
['2021-07-05T23:00:00.000Z', -0.48],
['2021-07-06T23:00:00.000Z', 0.18],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', -0.53],
['2021-07-09T23:00:00.000Z', 0.06],
['2021-07-10T23:00:00.000Z', -0.79],
['2021-07-11T23:00:00.000Z', 0.14],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', 0.38],
['2021-07-15T23:00:00.000Z', 0.24],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', 0.71],
],
volume: '$3,093,335',
},
{
symbol: 'EQH',
name: 'Equitable Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.71],
['2021-06-30T23:00:00.000Z', -0.04],
['2021-07-01T23:00:00.000Z', 0.85],
['2021-07-02T23:00:00.000Z', 0.55],
['2021-07-03T23:00:00.000Z', 0.54],
['2021-07-04T23:00:00.000Z', -0.83],
['2021-07-05T23:00:00.000Z', -0.34],
['2021-07-06T23:00:00.000Z', 0.72],
['2021-07-07T23:00:00.000Z', -0.47],
['2021-07-08T23:00:00.000Z', -0.83],
['2021-07-09T23:00:00.000Z', -0.4],
['2021-07-10T23:00:00.000Z', 0.68],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', -0.9],
['2021-07-13T23:00:00.000Z', -0.35],
['2021-07-14T23:00:00.000Z', 0.73],
['2021-07-15T23:00:00.000Z', 0.73],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', 0.07],
],
volume: '$1,754,709',
},
{
symbol: 'EQIX',
name: 'Equinix Inc. Common Stock REIT',
change: [
['2021-06-29T23:00:00.000Z', -0.76],
['2021-06-30T23:00:00.000Z', -0.97],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', 0.2],
['2021-07-03T23:00:00.000Z', -0.58],
['2021-07-04T23:00:00.000Z', 0],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', -0.28],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', 0.73],
['2021-07-09T23:00:00.000Z', -0.82],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', 0.82],
['2021-07-12T23:00:00.000Z', 0.75],
['2021-07-13T23:00:00.000Z', 0.61],
['2021-07-14T23:00:00.000Z', -0.76],
['2021-07-15T23:00:00.000Z', -0.02],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', 0.64],
],
volume: '$516,450',
},
{
symbol: 'EQNR',
name: 'Equinor ASA',
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', 0.68],
['2021-07-02T23:00:00.000Z', 0.15],
['2021-07-03T23:00:00.000Z', 0.9],
['2021-07-04T23:00:00.000Z', 0.43],
['2021-07-05T23:00:00.000Z', -0.86],
['2021-07-06T23:00:00.000Z', -0.32],
['2021-07-07T23:00:00.000Z', 0.55],
['2021-07-08T23:00:00.000Z', 0.62],
['2021-07-09T23:00:00.000Z', 0.82],
['2021-07-10T23:00:00.000Z', 0.43],
['2021-07-11T23:00:00.000Z', 0.56],
['2021-07-12T23:00:00.000Z', 0.84],
['2021-07-13T23:00:00.000Z', -0.53],
['2021-07-14T23:00:00.000Z', 0.55],
['2021-07-15T23:00:00.000Z', -0.9],
['2021-07-16T23:00:00.000Z', 0.7],
['2021-07-17T23:00:00.000Z', 0.33],
],
volume: '$1,698,747',
},
{
symbol: 'EQR',
name: 'Equity Residential Common Shares of Beneficial Interest',
change: [
['2021-06-29T23:00:00.000Z', -0.42],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', 0.46],
['2021-07-02T23:00:00.000Z', 0.47],
['2021-07-03T23:00:00.000Z', 0.87],
['2021-07-04T23:00:00.000Z', 0.5],
['2021-07-05T23:00:00.000Z', -0.51],
['2021-07-06T23:00:00.000Z', -0.15],
['2021-07-07T23:00:00.000Z', -0.42],
['2021-07-08T23:00:00.000Z', -0.48],
['2021-07-09T23:00:00.000Z', 0.33],
['2021-07-10T23:00:00.000Z', 0.73],
['2021-07-11T23:00:00.000Z', 0],
['2021-07-12T23:00:00.000Z', -0.31],
['2021-07-13T23:00:00.000Z', 0.48],
['2021-07-14T23:00:00.000Z', -0.49],
['2021-07-15T23:00:00.000Z', -0.59],
['2021-07-16T23:00:00.000Z', -0.73],
['2021-07-17T23:00:00.000Z', 0.89],
],
volume: '$1,227,900',
},
{
symbol: 'ERIC',
name: 'Ericsson American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', 0.58],
['2021-07-01T23:00:00.000Z', -0.76],
['2021-07-02T23:00:00.000Z', -0.28],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', 0.07],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', 0.2],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', 0.87],
['2021-07-11T23:00:00.000Z', 0.81],
['2021-07-12T23:00:00.000Z', 0.83],
['2021-07-13T23:00:00.000Z', -0.14],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', -0.12],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', -0.78],
],
volume: '$3,433,921',
},
{
symbol: 'ES',
name: 'Eversource Energy (D/B/A) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.79],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', -0.53],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.5],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', 0.13],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.06],
['2021-07-09T23:00:00.000Z', -0.01],
['2021-07-10T23:00:00.000Z', -0.63],
['2021-07-11T23:00:00.000Z', 0.07],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', 0.94],
['2021-07-14T23:00:00.000Z', -0.3],
['2021-07-15T23:00:00.000Z', -0.81],
['2021-07-16T23:00:00.000Z', -0.04],
['2021-07-17T23:00:00.000Z', 0.68],
],
volume: '$926,750',
},
{
symbol: 'ESS',
name: 'Essex Property Trust Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.31],
['2021-06-30T23:00:00.000Z', -0.45],
['2021-07-01T23:00:00.000Z', -0.46],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', -0.24],
['2021-07-05T23:00:00.000Z', -0.49],
['2021-07-06T23:00:00.000Z', 0.98],
['2021-07-07T23:00:00.000Z', -0.93],
['2021-07-08T23:00:00.000Z', 0.12],
['2021-07-09T23:00:00.000Z', 0.03],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', -0.05],
['2021-07-14T23:00:00.000Z', 0.53],
['2021-07-15T23:00:00.000Z', -0.28],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.05],
],
volume: '$294,099',
},
{
symbol: 'ESTC',
name: 'Elastic N.V. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.45],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', -0.4],
['2021-07-02T23:00:00.000Z', -0.25],
['2021-07-03T23:00:00.000Z', -0.64],
['2021-07-04T23:00:00.000Z', 0.57],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', 0.61],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', -0.87],
['2021-07-09T23:00:00.000Z', 0.68],
['2021-07-10T23:00:00.000Z', 0.96],
['2021-07-11T23:00:00.000Z', 0.64],
['2021-07-12T23:00:00.000Z', -0.37],
['2021-07-13T23:00:00.000Z', -0.83],
['2021-07-14T23:00:00.000Z', -0.18],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', 0.75],
],
volume: '$1,461,961',
},
{
symbol: 'ET',
name: 'Energy Transfer LP Common Units ',
change: [
['2021-06-29T23:00:00.000Z', 0.31],
['2021-06-30T23:00:00.000Z', -0.32],
['2021-07-01T23:00:00.000Z', -0.31],
['2021-07-02T23:00:00.000Z', 0.42],
['2021-07-03T23:00:00.000Z', 0.93],
['2021-07-04T23:00:00.000Z', 0.19],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', -0.47],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', -0.89],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', -0.97],
['2021-07-12T23:00:00.000Z', -0.72],
['2021-07-13T23:00:00.000Z', -0.59],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', -0.1],
['2021-07-16T23:00:00.000Z', -0.44],
['2021-07-17T23:00:00.000Z', 0.99],
],
volume: '$8,358,525',
},
{
symbol: 'ETN',
name: 'Eaton Corporation PLC Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.91],
['2021-06-30T23:00:00.000Z', 1],
['2021-07-01T23:00:00.000Z', 0.07],
['2021-07-02T23:00:00.000Z', -0.49],
['2021-07-03T23:00:00.000Z', -0.52],
['2021-07-04T23:00:00.000Z', -0.28],
['2021-07-05T23:00:00.000Z', 0.72],
['2021-07-06T23:00:00.000Z', -0.46],
['2021-07-07T23:00:00.000Z', 0.97],
['2021-07-08T23:00:00.000Z', 0.82],
['2021-07-09T23:00:00.000Z', 0.02],
['2021-07-10T23:00:00.000Z', 0.15],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', -0.98],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', -0.91],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', 0.31],
],
volume: '$1,255,394',
},
{
symbol: 'ETR',
name: 'Entergy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.14],
['2021-06-30T23:00:00.000Z', 0.45],
['2021-07-01T23:00:00.000Z', 0.02],
['2021-07-02T23:00:00.000Z', 0.1],
['2021-07-03T23:00:00.000Z', 0.84],
['2021-07-04T23:00:00.000Z', 0.98],
['2021-07-05T23:00:00.000Z', -0.72],
['2021-07-06T23:00:00.000Z', -0.64],
['2021-07-07T23:00:00.000Z', -0.62],
['2021-07-08T23:00:00.000Z', 0.8],
['2021-07-09T23:00:00.000Z', 0.39],
['2021-07-10T23:00:00.000Z', -0.65],
['2021-07-11T23:00:00.000Z', -0.4],
['2021-07-12T23:00:00.000Z', 0.36],
['2021-07-13T23:00:00.000Z', 0.01],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0.81],
['2021-07-16T23:00:00.000Z', -0.21],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$1,586,656',
},
{
symbol: 'ETSY',
name: 'Etsy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', 0.5],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', -0.39],
['2021-07-04T23:00:00.000Z', -0.53],
['2021-07-05T23:00:00.000Z', 0.26],
['2021-07-06T23:00:00.000Z', 0.05],
['2021-07-07T23:00:00.000Z', -0.19],
['2021-07-08T23:00:00.000Z', 0.51],
['2021-07-09T23:00:00.000Z', 0.44],
['2021-07-10T23:00:00.000Z', -0.2],
['2021-07-11T23:00:00.000Z', 0.48],
['2021-07-12T23:00:00.000Z', 0.67],
['2021-07-13T23:00:00.000Z', -0.42],
['2021-07-14T23:00:00.000Z', 0.39],
['2021-07-15T23:00:00.000Z', 0.63],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', -0.38],
],
volume: '$1,908,906',
},
{
symbol: 'EVRG',
name: 'Evergy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', 0.45],
['2021-07-01T23:00:00.000Z', -0.35],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', 0.01],
['2021-07-05T23:00:00.000Z', 0.93],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', -0.81],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.79],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', 0.08],
['2021-07-12T23:00:00.000Z', 0.68],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.75],
['2021-07-15T23:00:00.000Z', -0.71],
['2021-07-16T23:00:00.000Z', -0.23],
['2021-07-17T23:00:00.000Z', -0.84],
],
volume: '$903,768',
},
{
symbol: 'EW',
name: 'Edwards Lifesciences Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.83],
['2021-06-30T23:00:00.000Z', -0.49],
['2021-07-01T23:00:00.000Z', -0.38],
['2021-07-02T23:00:00.000Z', 0.16],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', -0.33],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', 0.24],
['2021-07-07T23:00:00.000Z', -0.35],
['2021-07-08T23:00:00.000Z', 0.56],
['2021-07-09T23:00:00.000Z', -0.9],
['2021-07-10T23:00:00.000Z', 0.9],
['2021-07-11T23:00:00.000Z', -0.62],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', 0.68],
['2021-07-16T23:00:00.000Z', 0.37],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,280,846',
},
{
symbol: 'EWBC',
name: 'East West Bancorp Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.7],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', -0.77],
['2021-07-03T23:00:00.000Z', -0.45],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.12],
['2021-07-06T23:00:00.000Z', 0.89],
['2021-07-07T23:00:00.000Z', 0.83],
['2021-07-08T23:00:00.000Z', 0.51],
['2021-07-09T23:00:00.000Z', 0.37],
['2021-07-10T23:00:00.000Z', -0.7],
['2021-07-11T23:00:00.000Z', 0.88],
['2021-07-12T23:00:00.000Z', -0.14],
['2021-07-13T23:00:00.000Z', -0.29],
['2021-07-14T23:00:00.000Z', -0.34],
['2021-07-15T23:00:00.000Z', 0.59],
['2021-07-16T23:00:00.000Z', -0.63],
['2021-07-17T23:00:00.000Z', -0.29],
],
volume: '$282,941',
},
{
symbol: 'EXAS',
name: 'Exact Sciences Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.19],
['2021-06-30T23:00:00.000Z', 0.51],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', 0],
['2021-07-03T23:00:00.000Z', 0.73],
['2021-07-04T23:00:00.000Z', -0.82],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', 0.29],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', 0.59],
['2021-07-10T23:00:00.000Z', -0.53],
['2021-07-11T23:00:00.000Z', 0.91],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', 0.19],
['2021-07-14T23:00:00.000Z', 0.93],
['2021-07-15T23:00:00.000Z', -0.12],
['2021-07-16T23:00:00.000Z', 0.71],
['2021-07-17T23:00:00.000Z', -0.39],
],
volume: '$835,203',
},
{
symbol: 'EXC',
name: 'Exelon Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.21],
['2021-06-30T23:00:00.000Z', 0.97],
['2021-07-01T23:00:00.000Z', -0.19],
['2021-07-02T23:00:00.000Z', -0.57],
['2021-07-03T23:00:00.000Z', -0.28],
['2021-07-04T23:00:00.000Z', 0.58],
['2021-07-05T23:00:00.000Z', -0.41],
['2021-07-06T23:00:00.000Z', 0.34],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', 0.95],
['2021-07-09T23:00:00.000Z', -0.78],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', -0.72],
['2021-07-12T23:00:00.000Z', -0.73],
['2021-07-13T23:00:00.000Z', 0.44],
['2021-07-14T23:00:00.000Z', 0.45],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', -0.37],
['2021-07-17T23:00:00.000Z', -0.71],
],
volume: '$3,535,297',
},
{
symbol: 'EXPD',
name: 'Expeditors International of Washington Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', 0.53],
['2021-07-01T23:00:00.000Z', -0.9],
['2021-07-02T23:00:00.000Z', -0.56],
['2021-07-03T23:00:00.000Z', -0.7],
['2021-07-04T23:00:00.000Z', 0.77],
['2021-07-05T23:00:00.000Z', 0.17],
['2021-07-06T23:00:00.000Z', 0.3],
['2021-07-07T23:00:00.000Z', 0.58],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', 0.31],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', -0.41],
['2021-07-13T23:00:00.000Z', -0.45],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', 0.54],
['2021-07-16T23:00:00.000Z', 0.77],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$750,311',
},
{
symbol: 'EXPE',
name: 'Expedia Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.09],
['2021-06-30T23:00:00.000Z', -0.79],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', -0.9],
['2021-07-04T23:00:00.000Z', -0.18],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', 0.41],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', 0.3],
['2021-07-10T23:00:00.000Z', -0.36],
['2021-07-11T23:00:00.000Z', -0.67],
['2021-07-12T23:00:00.000Z', 0.26],
['2021-07-13T23:00:00.000Z', 0.09],
['2021-07-14T23:00:00.000Z', -0.21],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', -0.12],
['2021-07-17T23:00:00.000Z', 0.3],
],
volume: '$1,420,130',
},
{
symbol: 'EXR',
name: 'Extra Space Storage Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.34],
['2021-06-30T23:00:00.000Z', 0.39],
['2021-07-01T23:00:00.000Z', 0.08],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.87],
['2021-07-04T23:00:00.000Z', 0.74],
['2021-07-05T23:00:00.000Z', -0.48],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', -0.94],
['2021-07-08T23:00:00.000Z', -1],
['2021-07-09T23:00:00.000Z', -0.81],
['2021-07-10T23:00:00.000Z', -0.84],
['2021-07-11T23:00:00.000Z', 0.58],
['2021-07-12T23:00:00.000Z', 0.22],
['2021-07-13T23:00:00.000Z', -0.36],
['2021-07-14T23:00:00.000Z', 0.57],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.45],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$896,840',
},
{
symbol: 'F',
name: 'Ford Motor Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.49],
['2021-06-30T23:00:00.000Z', 0.82],
['2021-07-01T23:00:00.000Z', -0.47],
['2021-07-02T23:00:00.000Z', 0.06],
['2021-07-03T23:00:00.000Z', -0.34],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', 0.3],
['2021-07-08T23:00:00.000Z', 0.28],
['2021-07-09T23:00:00.000Z', 1],
['2021-07-10T23:00:00.000Z', -0.73],
['2021-07-11T23:00:00.000Z', -0.52],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', -0.87],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', 0.56],
['2021-07-16T23:00:00.000Z', 0.11],
['2021-07-17T23:00:00.000Z', 0.9],
],
volume: '$41,614,222',
},
{
symbol: 'FANG',
name: 'Diamondback Energy Inc. Commmon Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.7],
['2021-06-30T23:00:00.000Z', 0.95],
['2021-07-01T23:00:00.000Z', 0.19],
['2021-07-02T23:00:00.000Z', -0.65],
['2021-07-03T23:00:00.000Z', -0.09],
['2021-07-04T23:00:00.000Z', 0.52],
['2021-07-05T23:00:00.000Z', 0.21],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', 0.89],
['2021-07-08T23:00:00.000Z', -0.35],
['2021-07-09T23:00:00.000Z', 0.5],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', 0.79],
['2021-07-12T23:00:00.000Z', 0.65],
['2021-07-13T23:00:00.000Z', 0.02],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', 0.6],
['2021-07-16T23:00:00.000Z', 0.85],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$1,671,650',
},
{
symbol: 'FAST',
name: 'Fastenal Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', 0.91],
['2021-07-01T23:00:00.000Z', 0.02],
['2021-07-02T23:00:00.000Z', 0.22],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', 0.52],
['2021-07-05T23:00:00.000Z', -0.93],
['2021-07-06T23:00:00.000Z', -0.83],
['2021-07-07T23:00:00.000Z', 0.37],
['2021-07-08T23:00:00.000Z', -0.37],
['2021-07-09T23:00:00.000Z', -0.62],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.13],
['2021-07-13T23:00:00.000Z', 0.37],
['2021-07-14T23:00:00.000Z', 0.03],
['2021-07-15T23:00:00.000Z', 0.17],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', -0.01],
],
volume: '$1,671,184',
},
{
symbol: 'FB',
name: 'Facebook Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.41],
['2021-06-30T23:00:00.000Z', 0.76],
['2021-07-01T23:00:00.000Z', -0.25],
['2021-07-02T23:00:00.000Z', -0.47],
['2021-07-03T23:00:00.000Z', -0.62],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', -0.15],
['2021-07-06T23:00:00.000Z', 0.45],
['2021-07-07T23:00:00.000Z', 0.67],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.49],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', 0.28],
['2021-07-13T23:00:00.000Z', 0.22],
['2021-07-14T23:00:00.000Z', -0.4],
['2021-07-15T23:00:00.000Z', -0.27],
['2021-07-16T23:00:00.000Z', -0.9],
['2021-07-17T23:00:00.000Z', -0.73],
],
volume: '$7,509,555',
},
{
symbol: 'FBHS',
name: 'Fortune Brands Home & Security Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.86],
['2021-06-30T23:00:00.000Z', 0.77],
['2021-07-01T23:00:00.000Z', -0.56],
['2021-07-02T23:00:00.000Z', 0.23],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', -0.21],
['2021-07-05T23:00:00.000Z', 0.51],
['2021-07-06T23:00:00.000Z', -0.21],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', 0.01],
['2021-07-09T23:00:00.000Z', -0.18],
['2021-07-10T23:00:00.000Z', -0.75],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', -0.07],
['2021-07-13T23:00:00.000Z', 0.42],
['2021-07-14T23:00:00.000Z', -0.53],
['2021-07-15T23:00:00.000Z', 0.49],
['2021-07-16T23:00:00.000Z', -0.66],
['2021-07-17T23:00:00.000Z', -0.2],
],
volume: '$572,542',
},
{
symbol: 'FCX',
name: 'Freeport-McMoRan Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.18],
['2021-06-30T23:00:00.000Z', -0.04],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', -0.27],
['2021-07-03T23:00:00.000Z', 0.76],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', 0.93],
['2021-07-06T23:00:00.000Z', 0.7],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', 0.21],
['2021-07-09T23:00:00.000Z', -0.25],
['2021-07-10T23:00:00.000Z', -0.15],
['2021-07-11T23:00:00.000Z', 0.05],
['2021-07-12T23:00:00.000Z', -0.11],
['2021-07-13T23:00:00.000Z', -0.06],
['2021-07-14T23:00:00.000Z', -0.41],
['2021-07-15T23:00:00.000Z', -0.38],
['2021-07-16T23:00:00.000Z', 0.23],
['2021-07-17T23:00:00.000Z', 0.34],
],
volume: '$12,687,089',
},
{
symbol: 'FDS',
name: 'FactSet Research Systems Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', -0.28],
['2021-07-01T23:00:00.000Z', 0.89],
['2021-07-02T23:00:00.000Z', 0.28],
['2021-07-03T23:00:00.000Z', -0.49],
['2021-07-04T23:00:00.000Z', 0.77],
['2021-07-05T23:00:00.000Z', 0.07],
['2021-07-06T23:00:00.000Z', -0.8],
['2021-07-07T23:00:00.000Z', 0.61],
['2021-07-08T23:00:00.000Z', -0.09],
['2021-07-09T23:00:00.000Z', 0.51],
['2021-07-10T23:00:00.000Z', -0.23],
['2021-07-11T23:00:00.000Z', -0.16],
['2021-07-12T23:00:00.000Z', 0.23],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', 0.38],
['2021-07-15T23:00:00.000Z', -0.4],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.58],
],
volume: '$95,151',
},
{
symbol: 'FDX',
name: 'FedEx Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.64],
['2021-06-30T23:00:00.000Z', 0.34],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', -0.96],
['2021-07-03T23:00:00.000Z', 0.64],
['2021-07-04T23:00:00.000Z', -0.53],
['2021-07-05T23:00:00.000Z', -0.59],
['2021-07-06T23:00:00.000Z', -0.47],
['2021-07-07T23:00:00.000Z', -0.84],
['2021-07-08T23:00:00.000Z', -0.52],
['2021-07-09T23:00:00.000Z', 0.43],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', 0.02],
['2021-07-14T23:00:00.000Z', 0.91],
['2021-07-15T23:00:00.000Z', -0.43],
['2021-07-16T23:00:00.000Z', -0.04],
['2021-07-17T23:00:00.000Z', -0.18],
],
volume: '$1,524,734',
},
{
symbol: 'FE',
name: 'FirstEnergy Corp. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', -0.93],
['2021-07-01T23:00:00.000Z', -0.02],
['2021-07-02T23:00:00.000Z', -0.73],
['2021-07-03T23:00:00.000Z', 0.46],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', -0.35],
['2021-07-06T23:00:00.000Z', -0.54],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', -0.56],
['2021-07-09T23:00:00.000Z', -0.55],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', 0.84],
['2021-07-13T23:00:00.000Z', 0.38],
['2021-07-14T23:00:00.000Z', -0.58],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', 0.07],
['2021-07-17T23:00:00.000Z', -0.83],
],
volume: '$2,979,435',
},
{
symbol: 'FERG',
name: 'Ferguson plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', -0.86],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', -0.36],
['2021-07-06T23:00:00.000Z', 0.25],
['2021-07-07T23:00:00.000Z', -0.94],
['2021-07-08T23:00:00.000Z', -0.63],
['2021-07-09T23:00:00.000Z', -0.55],
['2021-07-10T23:00:00.000Z', 0.3],
['2021-07-11T23:00:00.000Z', 0.5],
['2021-07-12T23:00:00.000Z', -0.29],
['2021-07-13T23:00:00.000Z', 0.9],
['2021-07-14T23:00:00.000Z', 0.31],
['2021-07-15T23:00:00.000Z', -0.88],
['2021-07-16T23:00:00.000Z', 0.47],
['2021-07-17T23:00:00.000Z', 0.27],
],
volume: '$12,876',
},
{
symbol: 'FFIV',
name: 'F5 Networks Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.65],
['2021-06-30T23:00:00.000Z', 0.34],
['2021-07-01T23:00:00.000Z', 0.6],
['2021-07-02T23:00:00.000Z', -0.45],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', 0.9],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', 0.05],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', -0.88],
['2021-07-11T23:00:00.000Z', 0.91],
['2021-07-12T23:00:00.000Z', 0.25],
['2021-07-13T23:00:00.000Z', 0.79],
['2021-07-14T23:00:00.000Z', -0.36],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', -0.06],
['2021-07-17T23:00:00.000Z', 0.09],
],
volume: '$454,333',
},
{
symbol: 'FICO',
name: 'Fair Isaac Corproation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.79],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', 0.09],
['2021-07-02T23:00:00.000Z', 0.46],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', -0.74],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.72],
['2021-07-07T23:00:00.000Z', -0.06],
['2021-07-08T23:00:00.000Z', 0.85],
['2021-07-09T23:00:00.000Z', -0.98],
['2021-07-10T23:00:00.000Z', -0.28],
['2021-07-11T23:00:00.000Z', -0.8],
['2021-07-12T23:00:00.000Z', 0.36],
['2021-07-13T23:00:00.000Z', -0.41],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', 0.61],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$143,937',
},
{
symbol: 'FIS',
name: 'Fidelity National Information Services Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.68],
['2021-06-30T23:00:00.000Z', 0.65],
['2021-07-01T23:00:00.000Z', -0.85],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', -0.74],
['2021-07-04T23:00:00.000Z', -0.09],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', -0.67],
['2021-07-09T23:00:00.000Z', 0.64],
['2021-07-10T23:00:00.000Z', -0.38],
['2021-07-11T23:00:00.000Z', 0.07],
['2021-07-12T23:00:00.000Z', -0.99],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', -0.28],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', -0.1],
],
volume: '$4,771,732',
},
{
symbol: 'FISV',
name: 'Fiserv Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.86],
['2021-06-30T23:00:00.000Z', -0.05],
['2021-07-01T23:00:00.000Z', 0.83],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', 0.86],
['2021-07-04T23:00:00.000Z', -0.85],
['2021-07-05T23:00:00.000Z', -0.52],
['2021-07-06T23:00:00.000Z', 0.95],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', -0.61],
['2021-07-10T23:00:00.000Z', 0.38],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', 0.9],
['2021-07-13T23:00:00.000Z', -0.67],
['2021-07-14T23:00:00.000Z', 0.26],
['2021-07-15T23:00:00.000Z', 0.07],
['2021-07-16T23:00:00.000Z', -0.08],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$2,429,396',
},
{
symbol: 'FITB',
name: 'Fifth Third Bancorp Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.46],
['2021-06-30T23:00:00.000Z', 0.91],
['2021-07-01T23:00:00.000Z', 0.93],
['2021-07-02T23:00:00.000Z', 0.45],
['2021-07-03T23:00:00.000Z', -0.41],
['2021-07-04T23:00:00.000Z', -0.05],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.49],
['2021-07-07T23:00:00.000Z', 0.3],
['2021-07-08T23:00:00.000Z', -0.6],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', 0.87],
['2021-07-11T23:00:00.000Z', -0.35],
['2021-07-12T23:00:00.000Z', -0.98],
['2021-07-13T23:00:00.000Z', -0.26],
['2021-07-14T23:00:00.000Z', -0.64],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', 0.23],
],
volume: '$4,129,959',
},
{
symbol: 'FIVE',
name: 'Five Below Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.58],
['2021-06-30T23:00:00.000Z', 0.15],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', -0.31],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', -0.14],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', -0.83],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', 0.54],
['2021-07-10T23:00:00.000Z', -0.06],
['2021-07-11T23:00:00.000Z', 0.34],
['2021-07-12T23:00:00.000Z', 0.83],
['2021-07-13T23:00:00.000Z', 0.25],
['2021-07-14T23:00:00.000Z', -0.68],
['2021-07-15T23:00:00.000Z', 0.19],
['2021-07-16T23:00:00.000Z', -0.45],
['2021-07-17T23:00:00.000Z', -0.41],
],
volume: '$1,734,207',
},
{
symbol: 'FIVN',
name: 'Five9 Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', 0.09],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', -0.04],
['2021-07-03T23:00:00.000Z', -0.87],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', -0.08],
['2021-07-08T23:00:00.000Z', -0.37],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', 0.59],
['2021-07-11T23:00:00.000Z', -0.36],
['2021-07-12T23:00:00.000Z', -0.28],
['2021-07-13T23:00:00.000Z', -0.94],
['2021-07-14T23:00:00.000Z', 0.68],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.18],
['2021-07-17T23:00:00.000Z', 0.9],
],
volume: '$2,648,070',
},
{
symbol: 'FLT',
name: 'FleetCor Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.42],
['2021-06-30T23:00:00.000Z', 0.67],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', -0.44],
['2021-07-03T23:00:00.000Z', -0.35],
['2021-07-04T23:00:00.000Z', 0.79],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', 0.15],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', -0.52],
['2021-07-09T23:00:00.000Z', 0.63],
['2021-07-10T23:00:00.000Z', 0.32],
['2021-07-11T23:00:00.000Z', -0.65],
['2021-07-12T23:00:00.000Z', 0.5],
['2021-07-13T23:00:00.000Z', -0.81],
['2021-07-14T23:00:00.000Z', -0.78],
['2021-07-15T23:00:00.000Z', 0.3],
['2021-07-16T23:00:00.000Z', 0.93],
['2021-07-17T23:00:00.000Z', -0.65],
],
volume: '$339,719',
},
{
symbol: 'FMC',
name: 'FMC Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.46],
['2021-06-30T23:00:00.000Z', 0.06],
['2021-07-01T23:00:00.000Z', 0.94],
['2021-07-02T23:00:00.000Z', 0.3],
['2021-07-03T23:00:00.000Z', -0.59],
['2021-07-04T23:00:00.000Z', -0.67],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', -0.54],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', 0.64],
['2021-07-11T23:00:00.000Z', 0.83],
['2021-07-12T23:00:00.000Z', -0.43],
['2021-07-13T23:00:00.000Z', -0.61],
['2021-07-14T23:00:00.000Z', -0.02],
['2021-07-15T23:00:00.000Z', -0.49],
['2021-07-16T23:00:00.000Z', -0.72],
['2021-07-17T23:00:00.000Z', 0.16],
],
volume: '$937,157',
},
{
symbol: 'FMS',
name: 'Fresenius Medical Care AG Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.91],
['2021-06-30T23:00:00.000Z', -0.77],
['2021-07-01T23:00:00.000Z', -0.72],
['2021-07-02T23:00:00.000Z', 0.95],
['2021-07-03T23:00:00.000Z', -0.95],
['2021-07-04T23:00:00.000Z', -0.66],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', 0.74],
['2021-07-08T23:00:00.000Z', 0.42],
['2021-07-09T23:00:00.000Z', -0.05],
['2021-07-10T23:00:00.000Z', 0.38],
['2021-07-11T23:00:00.000Z', 0.34],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', 0.01],
['2021-07-14T23:00:00.000Z', 0.97],
['2021-07-15T23:00:00.000Z', -0.83],
['2021-07-16T23:00:00.000Z', 0.3],
['2021-07-17T23:00:00.000Z', -0.54],
],
volume: '$368,534',
},
{
symbol: 'FMX',
name: 'Fomento Economico Mexicano S.A.B. de C.V. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.16],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', -0.89],
['2021-07-02T23:00:00.000Z', -0.28],
['2021-07-03T23:00:00.000Z', 0.96],
['2021-07-04T23:00:00.000Z', -0.75],
['2021-07-05T23:00:00.000Z', 0.26],
['2021-07-06T23:00:00.000Z', 0.38],
['2021-07-07T23:00:00.000Z', -0.05],
['2021-07-08T23:00:00.000Z', 0.21],
['2021-07-09T23:00:00.000Z', 0.01],
['2021-07-10T23:00:00.000Z', -0.46],
['2021-07-11T23:00:00.000Z', 0.01],
['2021-07-12T23:00:00.000Z', -0.08],
['2021-07-13T23:00:00.000Z', 0.3],
['2021-07-14T23:00:00.000Z', -0.7],
['2021-07-15T23:00:00.000Z', 0.1],
['2021-07-16T23:00:00.000Z', 0.42],
['2021-07-17T23:00:00.000Z', 0.23],
],
volume: '$202,386',
},
{
symbol: 'FND',
name: 'Floor & Decor Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.62],
['2021-06-30T23:00:00.000Z', 0.29],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', 0.17],
['2021-07-03T23:00:00.000Z', 0.22],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', -0.67],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', -0.28],
['2021-07-09T23:00:00.000Z', 0.35],
['2021-07-10T23:00:00.000Z', -0.61],
['2021-07-11T23:00:00.000Z', 0.61],
['2021-07-12T23:00:00.000Z', -0.9],
['2021-07-13T23:00:00.000Z', -0.43],
['2021-07-14T23:00:00.000Z', -0.64],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', -0.63],
['2021-07-17T23:00:00.000Z', 0.43],
],
volume: '$355,132',
},
{
symbol: 'FNF',
name: 'FNF Group of Fidelity National Financial Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.5],
['2021-06-30T23:00:00.000Z', -0.81],
['2021-07-01T23:00:00.000Z', 0.04],
['2021-07-02T23:00:00.000Z', 0.38],
['2021-07-03T23:00:00.000Z', 0.88],
['2021-07-04T23:00:00.000Z', -0.87],
['2021-07-05T23:00:00.000Z', -0.79],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', 0.35],
['2021-07-10T23:00:00.000Z', -0.31],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.02],
['2021-07-13T23:00:00.000Z', 0.9],
['2021-07-14T23:00:00.000Z', -0.71],
['2021-07-15T23:00:00.000Z', -0.78],
['2021-07-16T23:00:00.000Z', -0.24],
['2021-07-17T23:00:00.000Z', 0.59],
],
volume: '$941,890',
},
{
symbol: 'FNV',
name: 'Franco-Nevada Corporation',
change: [
['2021-06-29T23:00:00.000Z', -0.23],
['2021-06-30T23:00:00.000Z', 0.69],
['2021-07-01T23:00:00.000Z', -0.98],
['2021-07-02T23:00:00.000Z', -0.11],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', -0.04],
['2021-07-05T23:00:00.000Z', -0.79],
['2021-07-06T23:00:00.000Z', -0.61],
['2021-07-07T23:00:00.000Z', -0.87],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', -0.69],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', 0.47],
['2021-07-13T23:00:00.000Z', -0.32],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', -0.95],
],
volume: '$373,467',
},
{
symbol: 'FOX',
name: 'Fox Corporation Class B Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.21],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', -0.8],
['2021-07-02T23:00:00.000Z', 0.79],
['2021-07-03T23:00:00.000Z', 0.05],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', 0.6],
['2021-07-06T23:00:00.000Z', 0.11],
['2021-07-07T23:00:00.000Z', -0.19],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', 0.84],
['2021-07-10T23:00:00.000Z', 0.59],
['2021-07-11T23:00:00.000Z', 0.12],
['2021-07-12T23:00:00.000Z', -0.82],
['2021-07-13T23:00:00.000Z', 0.43],
['2021-07-14T23:00:00.000Z', 0.58],
['2021-07-15T23:00:00.000Z', -0.99],
['2021-07-16T23:00:00.000Z', -0.27],
['2021-07-17T23:00:00.000Z', -0.56],
],
volume: '$752,659',
},
{
symbol: 'FOXA',
name: 'Fox Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0],
['2021-06-30T23:00:00.000Z', -0.2],
['2021-07-01T23:00:00.000Z', 0.61],
['2021-07-02T23:00:00.000Z', -0.25],
['2021-07-03T23:00:00.000Z', 0.69],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', 0.84],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.33],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', -0.05],
['2021-07-11T23:00:00.000Z', 0.58],
['2021-07-12T23:00:00.000Z', 0.95],
['2021-07-13T23:00:00.000Z', 0.13],
['2021-07-14T23:00:00.000Z', -0.91],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', -0.01],
],
volume: '$1,529,648',
},
{
symbol: 'FRC',
name: 'FIRST REPUBLIC BANK Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', -0.41],
['2021-07-01T23:00:00.000Z', -0.58],
['2021-07-02T23:00:00.000Z', -0.39],
['2021-07-03T23:00:00.000Z', -0.26],
['2021-07-04T23:00:00.000Z', -0.3],
['2021-07-05T23:00:00.000Z', 0.57],
['2021-07-06T23:00:00.000Z', 0.73],
['2021-07-07T23:00:00.000Z', -0.27],
['2021-07-08T23:00:00.000Z', -0.47],
['2021-07-09T23:00:00.000Z', -0.03],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', -0.49],
['2021-07-12T23:00:00.000Z', -0.91],
['2021-07-13T23:00:00.000Z', -0.13],
['2021-07-14T23:00:00.000Z', 0.13],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', 0.68],
],
volume: '$404,708',
},
{
symbol: 'FSLR',
name: 'First Solar Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.9],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', -0.24],
['2021-07-02T23:00:00.000Z', 0.7],
['2021-07-03T23:00:00.000Z', -0.17],
['2021-07-04T23:00:00.000Z', -0.8],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.28],
['2021-07-08T23:00:00.000Z', 0.29],
['2021-07-09T23:00:00.000Z', 0.61],
['2021-07-10T23:00:00.000Z', 0.94],
['2021-07-11T23:00:00.000Z', -0.66],
['2021-07-12T23:00:00.000Z', 0.55],
['2021-07-13T23:00:00.000Z', 0.05],
['2021-07-14T23:00:00.000Z', 0.78],
['2021-07-15T23:00:00.000Z', -0.27],
['2021-07-16T23:00:00.000Z', 0.82],
['2021-07-17T23:00:00.000Z', -0.42],
],
volume: '$567,393',
},
{
symbol: 'FTCH',
name: 'Farfetch Limited Class A Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', 0.05],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', 0.55],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', -0.37],
['2021-07-06T23:00:00.000Z', -0.25],
['2021-07-07T23:00:00.000Z', -0.29],
['2021-07-08T23:00:00.000Z', -0.73],
['2021-07-09T23:00:00.000Z', 0.36],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', 0.65],
['2021-07-12T23:00:00.000Z', 0.96],
['2021-07-13T23:00:00.000Z', 0.47],
['2021-07-14T23:00:00.000Z', -0.79],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$2,438,759',
},
{
symbol: 'FTNT',
name: 'Fortinet Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.16],
['2021-06-30T23:00:00.000Z', 0.54],
['2021-07-01T23:00:00.000Z', -0.44],
['2021-07-02T23:00:00.000Z', 0.42],
['2021-07-03T23:00:00.000Z', 0.75],
['2021-07-04T23:00:00.000Z', -0.08],
['2021-07-05T23:00:00.000Z', 0.16],
['2021-07-06T23:00:00.000Z', -0.27],
['2021-07-07T23:00:00.000Z', -0.51],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', -0.58],
['2021-07-10T23:00:00.000Z', 0.91],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', -0.29],
['2021-07-15T23:00:00.000Z', -0.61],
['2021-07-16T23:00:00.000Z', 0.38],
['2021-07-17T23:00:00.000Z', 0.14],
],
volume: '$706,854',
},
{
symbol: 'FTS',
name: 'Fortis Inc. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.56],
['2021-06-30T23:00:00.000Z', -0.48],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', 0.41],
['2021-07-04T23:00:00.000Z', 0.76],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', 0.52],
['2021-07-08T23:00:00.000Z', 0.44],
['2021-07-09T23:00:00.000Z', -0.03],
['2021-07-10T23:00:00.000Z', 0.05],
['2021-07-11T23:00:00.000Z', 0.33],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.25],
['2021-07-14T23:00:00.000Z', -0.43],
['2021-07-15T23:00:00.000Z', -0.06],
['2021-07-16T23:00:00.000Z', 0.98],
['2021-07-17T23:00:00.000Z', -0.46],
],
volume: '$171,218',
},
{
symbol: 'FTV',
name: 'Fortive Corporation Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', 0.34],
['2021-06-30T23:00:00.000Z', -0.09],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', -0.91],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', 0.07],
['2021-07-05T23:00:00.000Z', -0.69],
['2021-07-06T23:00:00.000Z', -0.32],
['2021-07-07T23:00:00.000Z', -0.74],
['2021-07-08T23:00:00.000Z', 0.52],
['2021-07-09T23:00:00.000Z', -0.19],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.73],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', 0.85],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', 0.69],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$2,179,925',
},
{
symbol: 'FUTU',
name: 'Futu Holdings Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.09],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', -0.26],
['2021-07-02T23:00:00.000Z', 0.6],
['2021-07-03T23:00:00.000Z', 0.23],
['2021-07-04T23:00:00.000Z', -0.31],
['2021-07-05T23:00:00.000Z', -0.66],
['2021-07-06T23:00:00.000Z', 0.69],
['2021-07-07T23:00:00.000Z', -0.11],
['2021-07-08T23:00:00.000Z', -0.1],
['2021-07-09T23:00:00.000Z', -0.22],
['2021-07-10T23:00:00.000Z', 0.92],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', 0.77],
['2021-07-13T23:00:00.000Z', 0.01],
['2021-07-14T23:00:00.000Z', -1],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', 0.11],
['2021-07-17T23:00:00.000Z', -0.63],
],
volume: '$4,316,600',
},
{
symbol: 'FWONA',
name: 'Liberty Media Corporation Series A Liberty Formula One Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.41],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', -0.23],
['2021-07-02T23:00:00.000Z', 0.41],
['2021-07-03T23:00:00.000Z', -0.57],
['2021-07-04T23:00:00.000Z', 0.38],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.46],
['2021-07-07T23:00:00.000Z', -0.54],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', -0.66],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', 0.42],
['2021-07-12T23:00:00.000Z', -0.3],
['2021-07-13T23:00:00.000Z', 0.53],
['2021-07-14T23:00:00.000Z', -0.92],
['2021-07-15T23:00:00.000Z', 0.57],
['2021-07-16T23:00:00.000Z', -0.11],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$139,730',
},
{
symbol: 'FWONK',
name: 'Liberty Media Corporation Series C Liberty Formula One Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.01],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', -0.48],
['2021-07-03T23:00:00.000Z', 0.45],
['2021-07-04T23:00:00.000Z', 0.35],
['2021-07-05T23:00:00.000Z', 0.91],
['2021-07-06T23:00:00.000Z', 0.63],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', 0.03],
['2021-07-10T23:00:00.000Z', -0.68],
['2021-07-11T23:00:00.000Z', -0.26],
['2021-07-12T23:00:00.000Z', 0.1],
['2021-07-13T23:00:00.000Z', -0.86],
['2021-07-14T23:00:00.000Z', -0.09],
['2021-07-15T23:00:00.000Z', 0.91],
['2021-07-16T23:00:00.000Z', 0.21],
['2021-07-17T23:00:00.000Z', 0.97],
],
volume: '$499,069',
},
{
symbol: 'GD',
name: 'General Dynamics Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.54],
['2021-06-30T23:00:00.000Z', 0.53],
['2021-07-01T23:00:00.000Z', -0.74],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.21],
['2021-07-04T23:00:00.000Z', 0.6],
['2021-07-05T23:00:00.000Z', 0.61],
['2021-07-06T23:00:00.000Z', -0.38],
['2021-07-07T23:00:00.000Z', -0.16],
['2021-07-08T23:00:00.000Z', -0.49],
['2021-07-09T23:00:00.000Z', -0.42],
['2021-07-10T23:00:00.000Z', -0.75],
['2021-07-11T23:00:00.000Z', -0.08],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', 0.44],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', -0.76],
['2021-07-16T23:00:00.000Z', 0.39],
['2021-07-17T23:00:00.000Z', 0.94],
],
volume: '$881,260',
},
{
symbol: 'GDDY',
name: 'GoDaddy Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.29],
['2021-06-30T23:00:00.000Z', -0.98],
['2021-07-01T23:00:00.000Z', -0.23],
['2021-07-02T23:00:00.000Z', -0.45],
['2021-07-03T23:00:00.000Z', 0.3],
['2021-07-04T23:00:00.000Z', -0.51],
['2021-07-05T23:00:00.000Z', -0.86],
['2021-07-06T23:00:00.000Z', -0.54],
['2021-07-07T23:00:00.000Z', -0.05],
['2021-07-08T23:00:00.000Z', -0.92],
['2021-07-09T23:00:00.000Z', 0.86],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', 0.35],
['2021-07-14T23:00:00.000Z', 0.88],
['2021-07-15T23:00:00.000Z', -0.32],
['2021-07-16T23:00:00.000Z', 0.89],
['2021-07-17T23:00:00.000Z', -0.38],
],
volume: '$832,150',
},
{
symbol: 'GDRX',
name: 'GoodRx Holdings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.07],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', 0.15],
['2021-07-03T23:00:00.000Z', 0.99],
['2021-07-04T23:00:00.000Z', 0.81],
['2021-07-05T23:00:00.000Z', 0.15],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', -0.37],
['2021-07-10T23:00:00.000Z', 0.22],
['2021-07-11T23:00:00.000Z', -0.94],
['2021-07-12T23:00:00.000Z', -0.17],
['2021-07-13T23:00:00.000Z', -0.34],
['2021-07-14T23:00:00.000Z', -0.16],
['2021-07-15T23:00:00.000Z', -0.64],
['2021-07-16T23:00:00.000Z', 0.02],
['2021-07-17T23:00:00.000Z', 0.01],
],
volume: '$3,086,837',
},
{
symbol: 'GDS',
name: 'GDS Holdings Limited ADS',
change: [
['2021-06-29T23:00:00.000Z', 0.2],
['2021-06-30T23:00:00.000Z', 0.81],
['2021-07-01T23:00:00.000Z', -0.52],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', -0.62],
['2021-07-05T23:00:00.000Z', 0.42],
['2021-07-06T23:00:00.000Z', -0.01],
['2021-07-07T23:00:00.000Z', 0.49],
['2021-07-08T23:00:00.000Z', -0.19],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', -0.39],
['2021-07-11T23:00:00.000Z', 0.5],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', 0.71],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', -0.58],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$797,338',
},
{
symbol: 'GE',
name: 'General Electric Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.9],
['2021-06-30T23:00:00.000Z', -0.55],
['2021-07-01T23:00:00.000Z', -0.53],
['2021-07-02T23:00:00.000Z', -0.94],
['2021-07-03T23:00:00.000Z', -0.11],
['2021-07-04T23:00:00.000Z', -0.83],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', 0.93],
['2021-07-07T23:00:00.000Z', -0.84],
['2021-07-08T23:00:00.000Z', -0.44],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', -0.58],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', 0.1],
['2021-07-15T23:00:00.000Z', -0.61],
['2021-07-16T23:00:00.000Z', 0.57],
['2021-07-17T23:00:00.000Z', -0.97],
],
volume: '$7,616,843',
},
{
symbol: 'GFL',
name: 'GFL Environmental Inc. Subordinate voting shares no par value',
change: [
['2021-06-29T23:00:00.000Z', 0.64],
['2021-06-30T23:00:00.000Z', 0.66],
['2021-07-01T23:00:00.000Z', 0.67],
['2021-07-02T23:00:00.000Z', 0.45],
['2021-07-03T23:00:00.000Z', 0.46],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', -0.16],
['2021-07-06T23:00:00.000Z', 0.72],
['2021-07-07T23:00:00.000Z', -0.27],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.99],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', -0.96],
['2021-07-12T23:00:00.000Z', 0.78],
['2021-07-13T23:00:00.000Z', -0.91],
['2021-07-14T23:00:00.000Z', -0.45],
['2021-07-15T23:00:00.000Z', 0.8],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', 0.8],
],
volume: '$684,565',
},
{
symbol: 'GGG',
name: 'Graco Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.9],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', -0.87],
['2021-07-02T23:00:00.000Z', -0.97],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', 0.3],
['2021-07-05T23:00:00.000Z', -0.72],
['2021-07-06T23:00:00.000Z', 0.2],
['2021-07-07T23:00:00.000Z', 0.51],
['2021-07-08T23:00:00.000Z', 0.81],
['2021-07-09T23:00:00.000Z', 0.62],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', 0.83],
['2021-07-12T23:00:00.000Z', -0.89],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', -0.89],
['2021-07-15T23:00:00.000Z', -0.1],
['2021-07-16T23:00:00.000Z', -0.93],
['2021-07-17T23:00:00.000Z', -0.7],
],
volume: '$294,949',
},
{
symbol: 'GH',
name: 'Guardant Health Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.47],
['2021-06-30T23:00:00.000Z', 0.73],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', 0.52],
['2021-07-03T23:00:00.000Z', -0.62],
['2021-07-04T23:00:00.000Z', -0.42],
['2021-07-05T23:00:00.000Z', 0.45],
['2021-07-06T23:00:00.000Z', -0.06],
['2021-07-07T23:00:00.000Z', 0.74],
['2021-07-08T23:00:00.000Z', -0.39],
['2021-07-09T23:00:00.000Z', 0.93],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.1],
['2021-07-14T23:00:00.000Z', 0.44],
['2021-07-15T23:00:00.000Z', -0.2],
['2021-07-16T23:00:00.000Z', -0.53],
['2021-07-17T23:00:00.000Z', -0.53],
],
volume: '$659,453',
},
{
symbol: 'GIB',
name: 'CGI Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.76],
['2021-06-30T23:00:00.000Z', -0.26],
['2021-07-01T23:00:00.000Z', 0.48],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', 1],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', 0.75],
['2021-07-06T23:00:00.000Z', -0.17],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', 0.48],
['2021-07-10T23:00:00.000Z', 0.13],
['2021-07-11T23:00:00.000Z', -0.58],
['2021-07-12T23:00:00.000Z', 0.78],
['2021-07-13T23:00:00.000Z', -0.1],
['2021-07-14T23:00:00.000Z', -0.72],
['2021-07-15T23:00:00.000Z', 0.9],
['2021-07-16T23:00:00.000Z', -0.26],
['2021-07-17T23:00:00.000Z', 0.71],
],
volume: '$147,694',
},
{
symbol: 'GILD',
name: 'Gilead Sciences Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.92],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', -0.57],
['2021-07-02T23:00:00.000Z', 0.31],
['2021-07-03T23:00:00.000Z', 0.41],
['2021-07-04T23:00:00.000Z', -0.47],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', 0.49],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', 0.48],
['2021-07-09T23:00:00.000Z', -0.67],
['2021-07-10T23:00:00.000Z', -0.01],
['2021-07-11T23:00:00.000Z', -0.21],
['2021-07-12T23:00:00.000Z', -0.81],
['2021-07-13T23:00:00.000Z', -0.4],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', 0.77],
['2021-07-16T23:00:00.000Z', 0.73],
['2021-07-17T23:00:00.000Z', -0.84],
],
volume: '$4,174,370',
},
{
symbol: 'GIS',
name: 'General Mills Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.11],
['2021-06-30T23:00:00.000Z', -0.35],
['2021-07-01T23:00:00.000Z', -0.84],
['2021-07-02T23:00:00.000Z', -0.83],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', 0.82],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', -0.91],
['2021-07-10T23:00:00.000Z', -0.75],
['2021-07-11T23:00:00.000Z', -0.22],
['2021-07-12T23:00:00.000Z', -0.66],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', 0.89],
['2021-07-15T23:00:00.000Z', -0.11],
['2021-07-16T23:00:00.000Z', -0.4],
['2021-07-17T23:00:00.000Z', 0.99],
],
volume: '$2,270,909',
},
{
symbol: 'GLBE',
name: 'Global-E Online Ltd. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.81],
['2021-06-30T23:00:00.000Z', -0.72],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', 0.54],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', 0.36],
['2021-07-06T23:00:00.000Z', 0.57],
['2021-07-07T23:00:00.000Z', -0.92],
['2021-07-08T23:00:00.000Z', -0.45],
['2021-07-09T23:00:00.000Z', 0.58],
['2021-07-10T23:00:00.000Z', -0.03],
['2021-07-11T23:00:00.000Z', -0.25],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', 0.36],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', 0.48],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', -0.48],
],
volume: '$410,617',
},
{
symbol: 'GLOB',
name: 'Globant S.A. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', 1],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', -0.38],
['2021-07-03T23:00:00.000Z', -0.33],
['2021-07-04T23:00:00.000Z', -0.08],
['2021-07-05T23:00:00.000Z', 0.1],
['2021-07-06T23:00:00.000Z', 0.15],
['2021-07-07T23:00:00.000Z', 0.58],
['2021-07-08T23:00:00.000Z', -0.99],
['2021-07-09T23:00:00.000Z', -0.08],
['2021-07-10T23:00:00.000Z', 0.16],
['2021-07-11T23:00:00.000Z', 0.67],
['2021-07-12T23:00:00.000Z', -0.55],
['2021-07-13T23:00:00.000Z', -0.14],
['2021-07-14T23:00:00.000Z', 0.36],
['2021-07-15T23:00:00.000Z', -0.77],
['2021-07-16T23:00:00.000Z', 0.42],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$224,965',
},
{
symbol: 'GLPI',
name: 'Gaming and Leisure Properties Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.67],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', -0.93],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', -0.82],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', -0.97],
['2021-07-06T23:00:00.000Z', 0.92],
['2021-07-07T23:00:00.000Z', -0.11],
['2021-07-08T23:00:00.000Z', 0.52],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', 0.68],
['2021-07-12T23:00:00.000Z', 0.45],
['2021-07-13T23:00:00.000Z', -0.18],
['2021-07-14T23:00:00.000Z', -0.5],
['2021-07-15T23:00:00.000Z', 0.52],
['2021-07-16T23:00:00.000Z', 0.12],
['2021-07-17T23:00:00.000Z', -0.58],
],
volume: '$1,381,316',
},
{
symbol: 'GLW',
name: 'Corning Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.08],
['2021-06-30T23:00:00.000Z', -0.26],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0.38],
['2021-07-03T23:00:00.000Z', 0.95],
['2021-07-04T23:00:00.000Z', -0.02],
['2021-07-05T23:00:00.000Z', -0.96],
['2021-07-06T23:00:00.000Z', -0.28],
['2021-07-07T23:00:00.000Z', -0.02],
['2021-07-08T23:00:00.000Z', -0.01],
['2021-07-09T23:00:00.000Z', -0.4],
['2021-07-10T23:00:00.000Z', 0.02],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', 0.23],
['2021-07-13T23:00:00.000Z', 0.62],
['2021-07-14T23:00:00.000Z', 0.59],
['2021-07-15T23:00:00.000Z', 0.44],
['2021-07-16T23:00:00.000Z', -0.55],
['2021-07-17T23:00:00.000Z', -0.08],
],
volume: '$2,787,474',
},
{
symbol: 'GM',
name: 'General Motors Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', -0.67],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', -0.16],
['2021-07-03T23:00:00.000Z', 0.8],
['2021-07-04T23:00:00.000Z', -0.85],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', 0.02],
['2021-07-10T23:00:00.000Z', -0.97],
['2021-07-11T23:00:00.000Z', -0.44],
['2021-07-12T23:00:00.000Z', -0.11],
['2021-07-13T23:00:00.000Z', 0.93],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', -0.97],
['2021-07-16T23:00:00.000Z', 0.96],
['2021-07-17T23:00:00.000Z', 0.08],
],
volume: '$9,932,254',
},
{
symbol: 'GMAB',
name: 'Genmab A/S ADS',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', 0.74],
['2021-07-03T23:00:00.000Z', -0.45],
['2021-07-04T23:00:00.000Z', -0.12],
['2021-07-05T23:00:00.000Z', 0.41],
['2021-07-06T23:00:00.000Z', 0.88],
['2021-07-07T23:00:00.000Z', -0.09],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', 0.2],
['2021-07-10T23:00:00.000Z', 0.66],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', 0.63],
['2021-07-13T23:00:00.000Z', -0.5],
['2021-07-14T23:00:00.000Z', 0.73],
['2021-07-15T23:00:00.000Z', -0.85],
['2021-07-16T23:00:00.000Z', 0.9],
['2021-07-17T23:00:00.000Z', 0.76],
],
volume: '$161,204',
},
{
symbol: 'GME',
name: 'GameStop Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', -0.52],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', 0.14],
['2021-07-04T23:00:00.000Z', -0.89],
['2021-07-05T23:00:00.000Z', 0.94],
['2021-07-06T23:00:00.000Z', -0.42],
['2021-07-07T23:00:00.000Z', 0.36],
['2021-07-08T23:00:00.000Z', 0.6],
['2021-07-09T23:00:00.000Z', 0.03],
['2021-07-10T23:00:00.000Z', -0.32],
['2021-07-11T23:00:00.000Z', -0.95],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.61],
['2021-07-14T23:00:00.000Z', -0.7],
['2021-07-15T23:00:00.000Z', 0.1],
['2021-07-16T23:00:00.000Z', -0.13],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$2,658,357',
},
{
symbol: 'GNRC',
name: 'Generac Holdlings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.72],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', 0.7],
['2021-07-02T23:00:00.000Z', 0.66],
['2021-07-03T23:00:00.000Z', -0.07],
['2021-07-04T23:00:00.000Z', -0.33],
['2021-07-05T23:00:00.000Z', 0.06],
['2021-07-06T23:00:00.000Z', 0.89],
['2021-07-07T23:00:00.000Z', 0.95],
['2021-07-08T23:00:00.000Z', -0.81],
['2021-07-09T23:00:00.000Z', 0.72],
['2021-07-10T23:00:00.000Z', 0.58],
['2021-07-11T23:00:00.000Z', 0.49],
['2021-07-12T23:00:00.000Z', -0.29],
['2021-07-13T23:00:00.000Z', 0.49],
['2021-07-14T23:00:00.000Z', -0.6],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', 0.93],
['2021-07-17T23:00:00.000Z', -0.72],
],
volume: '$538,911',
},
{
symbol: 'GOLD',
name: 'Barrick Gold Corporation Common Stock (BC)',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', -0.83],
['2021-07-01T23:00:00.000Z', 0.13],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', -0.81],
['2021-07-04T23:00:00.000Z', 0.73],
['2021-07-05T23:00:00.000Z', -0.8],
['2021-07-06T23:00:00.000Z', -0.13],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', -0.99],
['2021-07-10T23:00:00.000Z', -0.73],
['2021-07-11T23:00:00.000Z', 0.56],
['2021-07-12T23:00:00.000Z', -0.53],
['2021-07-13T23:00:00.000Z', 0.87],
['2021-07-14T23:00:00.000Z', 0.24],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', -0.64],
['2021-07-17T23:00:00.000Z', -0.65],
],
volume: '$20,232,506',
},
{
symbol: 'GPC',
name: 'Genuine Parts Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.8],
['2021-06-30T23:00:00.000Z', 1],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', 0.13],
['2021-07-04T23:00:00.000Z', 0],
['2021-07-05T23:00:00.000Z', -0.36],
['2021-07-06T23:00:00.000Z', 0.37],
['2021-07-07T23:00:00.000Z', -0.08],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', -0.21],
['2021-07-10T23:00:00.000Z', 0.38],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', -0.09],
['2021-07-13T23:00:00.000Z', -0.2],
['2021-07-14T23:00:00.000Z', 0.51],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', -0.28],
],
volume: '$432,062',
},
{
symbol: 'GPN',
name: 'Global Payments Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.76],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', -0.09],
['2021-07-02T23:00:00.000Z', -0.45],
['2021-07-03T23:00:00.000Z', 0.91],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', -0.76],
['2021-07-06T23:00:00.000Z', 0.33],
['2021-07-07T23:00:00.000Z', -0.47],
['2021-07-08T23:00:00.000Z', 0.62],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.86],
['2021-07-11T23:00:00.000Z', 0.18],
['2021-07-12T23:00:00.000Z', -0.27],
['2021-07-13T23:00:00.000Z', 0.18],
['2021-07-14T23:00:00.000Z', 0.42],
['2021-07-15T23:00:00.000Z', 0.94],
['2021-07-16T23:00:00.000Z', 0.29],
['2021-07-17T23:00:00.000Z', 0.07],
],
volume: '$2,691,584',
},
{
symbol: 'GRFS',
name: 'Grifols S.A. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', 0.72],
['2021-07-01T23:00:00.000Z', 0.62],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.67],
['2021-07-04T23:00:00.000Z', -0.48],
['2021-07-05T23:00:00.000Z', 0.28],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.91],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', -0.57],
['2021-07-11T23:00:00.000Z', -0.26],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', 0.69],
['2021-07-15T23:00:00.000Z', 0.88],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$295,296',
},
{
symbol: 'GRMN',
name: 'Garmin Ltd. Common Stock (Switzerland)',
change: [
['2021-06-29T23:00:00.000Z', -0.88],
['2021-06-30T23:00:00.000Z', -0.02],
['2021-07-01T23:00:00.000Z', 0.69],
['2021-07-02T23:00:00.000Z', 0.32],
['2021-07-03T23:00:00.000Z', 0.39],
['2021-07-04T23:00:00.000Z', 0.05],
['2021-07-05T23:00:00.000Z', -0.95],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', -0.29],
['2021-07-08T23:00:00.000Z', 0.72],
['2021-07-09T23:00:00.000Z', 0.73],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', 0.05],
['2021-07-13T23:00:00.000Z', -0.58],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', -0.98],
['2021-07-16T23:00:00.000Z', 0.71],
['2021-07-17T23:00:00.000Z', -0.91],
],
volume: '$652,984',
},
{
symbol: 'GRUB',
name: 'Just Eat Takeaway.com N.V. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.75],
['2021-06-30T23:00:00.000Z', 0.43],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', -0.43],
['2021-07-03T23:00:00.000Z', 0.76],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', -0.7],
['2021-07-07T23:00:00.000Z', -0.61],
['2021-07-08T23:00:00.000Z', -0.8],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.81],
['2021-07-11T23:00:00.000Z', 0.82],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', -0.61],
['2021-07-14T23:00:00.000Z', 0.12],
['2021-07-15T23:00:00.000Z', -0.7],
['2021-07-16T23:00:00.000Z', 0.01],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$2,013,431',
},
{
symbol: 'GS',
name: 'Goldman Sachs Group Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.47],
['2021-06-30T23:00:00.000Z', -0.96],
['2021-07-01T23:00:00.000Z', 0.96],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', 0.4],
['2021-07-04T23:00:00.000Z', -0.43],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', -0.49],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', -0.34],
['2021-07-11T23:00:00.000Z', -0.97],
['2021-07-12T23:00:00.000Z', -0.87],
['2021-07-13T23:00:00.000Z', 0.85],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0.84],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$1,373,484',
},
{
symbol: 'GSK',
name: 'GlaxoSmithKline PLC Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.5],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', 0.11],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', -0.14],
['2021-07-04T23:00:00.000Z', 0.04],
['2021-07-05T23:00:00.000Z', 0.5],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', 0.67],
['2021-07-08T23:00:00.000Z', -0.39],
['2021-07-09T23:00:00.000Z', -0.92],
['2021-07-10T23:00:00.000Z', -0.89],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', 0.62],
['2021-07-13T23:00:00.000Z', 0.46],
['2021-07-14T23:00:00.000Z', 0.35],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$3,020,606',
},
{
symbol: 'GWRE',
name: 'Guidewire Software Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', -0.26],
['2021-07-02T23:00:00.000Z', -0.39],
['2021-07-03T23:00:00.000Z', -0.52],
['2021-07-04T23:00:00.000Z', -0.28],
['2021-07-05T23:00:00.000Z', 0.66],
['2021-07-06T23:00:00.000Z', -0.02],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', 0.44],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', -0.98],
['2021-07-11T23:00:00.000Z', -0.49],
['2021-07-12T23:00:00.000Z', -0.48],
['2021-07-13T23:00:00.000Z', -0.13],
['2021-07-14T23:00:00.000Z', -0.23],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', -0.15],
],
volume: '$1,927,590',
},
{
symbol: 'GWW',
name: 'W.W. Grainger Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.5],
['2021-06-30T23:00:00.000Z', 0.46],
['2021-07-01T23:00:00.000Z', -0.98],
['2021-07-02T23:00:00.000Z', -0.79],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', -0.04],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', 0.82],
['2021-07-07T23:00:00.000Z', -0.89],
['2021-07-08T23:00:00.000Z', -0.73],
['2021-07-09T23:00:00.000Z', 0.31],
['2021-07-10T23:00:00.000Z', -0.96],
['2021-07-11T23:00:00.000Z', -0.76],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', -0.97],
['2021-07-14T23:00:00.000Z', 0.8],
['2021-07-15T23:00:00.000Z', 0],
['2021-07-16T23:00:00.000Z', -0.23],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$226,896',
},
{
symbol: 'HAL',
name: 'Halliburton Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.83],
['2021-06-30T23:00:00.000Z', -0.34],
['2021-07-01T23:00:00.000Z', -0.27],
['2021-07-02T23:00:00.000Z', 0],
['2021-07-03T23:00:00.000Z', -0.15],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', -0.88],
['2021-07-06T23:00:00.000Z', -0.73],
['2021-07-07T23:00:00.000Z', -0.25],
['2021-07-08T23:00:00.000Z', 0.36],
['2021-07-09T23:00:00.000Z', -0.51],
['2021-07-10T23:00:00.000Z', -0.88],
['2021-07-11T23:00:00.000Z', -0.58],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', -0.6],
['2021-07-14T23:00:00.000Z', 0.8],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', -0.87],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$4,740,472',
},
{
symbol: 'HAS',
name: 'Hasbro Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', -0.06],
['2021-07-02T23:00:00.000Z', 0.63],
['2021-07-03T23:00:00.000Z', -0.15],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', 0.32],
['2021-07-06T23:00:00.000Z', -0.62],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', -0.66],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', -0.22],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', 0.5],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', 0.47],
['2021-07-16T23:00:00.000Z', -0.41],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$249,342',
},
{
symbol: 'HBAN',
name: 'Huntington Bancshares Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', 0.46],
['2021-07-02T23:00:00.000Z', -0.71],
['2021-07-03T23:00:00.000Z', -0.33],
['2021-07-04T23:00:00.000Z', 0.46],
['2021-07-05T23:00:00.000Z', 0.1],
['2021-07-06T23:00:00.000Z', 0.55],
['2021-07-07T23:00:00.000Z', -0.16],
['2021-07-08T23:00:00.000Z', 0.28],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', -0.03],
['2021-07-11T23:00:00.000Z', 0.76],
['2021-07-12T23:00:00.000Z', 0.15],
['2021-07-13T23:00:00.000Z', 0.66],
['2021-07-14T23:00:00.000Z', -0.05],
['2021-07-15T23:00:00.000Z', 0.24],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', 0.91],
],
volume: '$10,258,375',
},
{
symbol: 'HCA',
name: 'HCA Healthcare Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.14],
['2021-06-30T23:00:00.000Z', -0.32],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', 0.34],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', -0.53],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.76],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', 0.21],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', -0.23],
['2021-07-12T23:00:00.000Z', -0.07],
['2021-07-13T23:00:00.000Z', -0.9],
['2021-07-14T23:00:00.000Z', -0.75],
['2021-07-15T23:00:00.000Z', -0.9],
['2021-07-16T23:00:00.000Z', -0.74],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$605,665',
},
{
symbol: 'HD',
name: 'Home Depot Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.19],
['2021-06-30T23:00:00.000Z', -0.42],
['2021-07-01T23:00:00.000Z', -0.84],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', 0.16],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.64],
['2021-07-07T23:00:00.000Z', -0.11],
['2021-07-08T23:00:00.000Z', -0.5],
['2021-07-09T23:00:00.000Z', 0.56],
['2021-07-10T23:00:00.000Z', -0.22],
['2021-07-11T23:00:00.000Z', -0.91],
['2021-07-12T23:00:00.000Z', -0.5],
['2021-07-13T23:00:00.000Z', -0.98],
['2021-07-14T23:00:00.000Z', -0.86],
['2021-07-15T23:00:00.000Z', -0.3],
['2021-07-16T23:00:00.000Z', 0.85],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$2,774,837',
},
{
symbol: 'HDB',
name: 'HDFC Bank Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', 0.31],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.12],
['2021-07-03T23:00:00.000Z', 0.67],
['2021-07-04T23:00:00.000Z', -0.43],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', 0.93],
['2021-07-07T23:00:00.000Z', -0.11],
['2021-07-08T23:00:00.000Z', 0.37],
['2021-07-09T23:00:00.000Z', 0.48],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', -0.59],
['2021-07-13T23:00:00.000Z', -0.86],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', -0.95],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$1,167,551',
},
{
symbol: 'HEI',
name: 'Heico Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.29],
['2021-06-30T23:00:00.000Z', -0.39],
['2021-07-01T23:00:00.000Z', -0.85],
['2021-07-02T23:00:00.000Z', -0.39],
['2021-07-03T23:00:00.000Z', 0.02],
['2021-07-04T23:00:00.000Z', -0.5],
['2021-07-05T23:00:00.000Z', -0.71],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', -0.22],
['2021-07-08T23:00:00.000Z', 0.31],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', -0.38],
['2021-07-11T23:00:00.000Z', 0.54],
['2021-07-12T23:00:00.000Z', -0.52],
['2021-07-13T23:00:00.000Z', -0.53],
['2021-07-14T23:00:00.000Z', 0.14],
['2021-07-15T23:00:00.000Z', -0.4],
['2021-07-16T23:00:00.000Z', 0.68],
['2021-07-17T23:00:00.000Z', 0.95],
],
volume: '$186,961',
},
{
symbol: 'HES',
name: 'Hess Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.56],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', -0.97],
['2021-07-02T23:00:00.000Z', -0.57],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.96],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', -0.04],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', 0.04],
['2021-07-10T23:00:00.000Z', 0.1],
['2021-07-11T23:00:00.000Z', 0.01],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.69],
['2021-07-14T23:00:00.000Z', 0.55],
['2021-07-15T23:00:00.000Z', -0.3],
['2021-07-16T23:00:00.000Z', 0.03],
['2021-07-17T23:00:00.000Z', -0.74],
],
volume: '$1,389,114',
},
{
symbol: 'HIG',
name: 'Hartford Financial Services Group Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.72],
['2021-06-30T23:00:00.000Z', 0.4],
['2021-07-01T23:00:00.000Z', 0.24],
['2021-07-02T23:00:00.000Z', 0.3],
['2021-07-03T23:00:00.000Z', -0.56],
['2021-07-04T23:00:00.000Z', -0.29],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.01],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.8],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.54],
['2021-07-13T23:00:00.000Z', -0.15],
['2021-07-14T23:00:00.000Z', 0.56],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', 0.62],
['2021-07-17T23:00:00.000Z', -0.87],
],
volume: '$2,183,728',
},
{
symbol: 'HLT',
name: 'Hilton Worldwide Holdings Inc. Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', -0.29],
['2021-07-01T23:00:00.000Z', -0.5],
['2021-07-02T23:00:00.000Z', -0.83],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', -0.67],
['2021-07-05T23:00:00.000Z', -0.91],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', 0.63],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', 0.54],
['2021-07-10T23:00:00.000Z', -0.4],
['2021-07-11T23:00:00.000Z', -0.68],
['2021-07-12T23:00:00.000Z', 0.03],
['2021-07-13T23:00:00.000Z', -0.24],
['2021-07-14T23:00:00.000Z', 0.89],
['2021-07-15T23:00:00.000Z', 0.02],
['2021-07-16T23:00:00.000Z', -0.12],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$1,697,303',
},
{
symbol: 'HMC',
name: 'Honda Motor Company Ltd. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', 0.07],
['2021-07-02T23:00:00.000Z', 0.33],
['2021-07-03T23:00:00.000Z', 0.02],
['2021-07-04T23:00:00.000Z', 0.05],
['2021-07-05T23:00:00.000Z', -0.12],
['2021-07-06T23:00:00.000Z', 0.74],
['2021-07-07T23:00:00.000Z', -0.34],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', -0.58],
['2021-07-10T23:00:00.000Z', 0.71],
['2021-07-11T23:00:00.000Z', 0.9],
['2021-07-12T23:00:00.000Z', -0.95],
['2021-07-13T23:00:00.000Z', -0.44],
['2021-07-14T23:00:00.000Z', -0.22],
['2021-07-15T23:00:00.000Z', -0.5],
['2021-07-16T23:00:00.000Z', 0.89],
['2021-07-17T23:00:00.000Z', 0.93],
],
volume: '$876,737',
},
{
symbol: 'HOLX',
name: 'Hologic Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.89],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', -0.14],
['2021-07-06T23:00:00.000Z', -0.9],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', 0.89],
['2021-07-09T23:00:00.000Z', -0.67],
['2021-07-10T23:00:00.000Z', -0.4],
['2021-07-11T23:00:00.000Z', 0.54],
['2021-07-12T23:00:00.000Z', 0.27],
['2021-07-13T23:00:00.000Z', 0.06],
['2021-07-14T23:00:00.000Z', -0.48],
['2021-07-15T23:00:00.000Z', 0.36],
['2021-07-16T23:00:00.000Z', 0.61],
['2021-07-17T23:00:00.000Z', 0.9],
],
volume: '$707,841',
},
{
symbol: 'HON',
name: 'Honeywell International Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.52],
['2021-06-30T23:00:00.000Z', 0.17],
['2021-07-01T23:00:00.000Z', 0.85],
['2021-07-02T23:00:00.000Z', -0.65],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', -0.15],
['2021-07-06T23:00:00.000Z', 0.76],
['2021-07-07T23:00:00.000Z', 0.82],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', -0.08],
['2021-07-11T23:00:00.000Z', 0.41],
['2021-07-12T23:00:00.000Z', -0.86],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', 0.42],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', -0.4],
['2021-07-17T23:00:00.000Z', 0.22],
],
volume: '$1,622,388',
},
{
symbol: 'HOOD',
name: 'Robinhood Markets Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', 0.06],
['2021-07-01T23:00:00.000Z', 0.61],
['2021-07-02T23:00:00.000Z', -0.35],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', -0.46],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', -0.51],
['2021-07-09T23:00:00.000Z', 0.71],
['2021-07-10T23:00:00.000Z', -0.47],
['2021-07-11T23:00:00.000Z', 0.46],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', 0.12],
['2021-07-14T23:00:00.000Z', 0.21],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', 0.27],
['2021-07-17T23:00:00.000Z', 0.35],
],
volume: '$4,654,130',
},
{
symbol: 'HPE',
name: 'Hewlett Packard Enterprise Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.62],
['2021-06-30T23:00:00.000Z', -0.47],
['2021-07-01T23:00:00.000Z', -0.31],
['2021-07-02T23:00:00.000Z', -0.61],
['2021-07-03T23:00:00.000Z', -0.88],
['2021-07-04T23:00:00.000Z', -0.25],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', 0],
['2021-07-07T23:00:00.000Z', -0.3],
['2021-07-08T23:00:00.000Z', 0.84],
['2021-07-09T23:00:00.000Z', -0.31],
['2021-07-10T23:00:00.000Z', 0.49],
['2021-07-11T23:00:00.000Z', -0.89],
['2021-07-12T23:00:00.000Z', 0.55],
['2021-07-13T23:00:00.000Z', 0.79],
['2021-07-14T23:00:00.000Z', 0.72],
['2021-07-15T23:00:00.000Z', 0.42],
['2021-07-16T23:00:00.000Z', 0.34],
['2021-07-17T23:00:00.000Z', 0.34],
],
volume: '$14,355,157',
},
{
symbol: 'HPQ',
name: 'HP Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.31],
['2021-06-30T23:00:00.000Z', 0.24],
['2021-07-01T23:00:00.000Z', -0.68],
['2021-07-02T23:00:00.000Z', 0.89],
['2021-07-03T23:00:00.000Z', -0.28],
['2021-07-04T23:00:00.000Z', 0.33],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.51],
['2021-07-07T23:00:00.000Z', 0.6],
['2021-07-08T23:00:00.000Z', 0.09],
['2021-07-09T23:00:00.000Z', -0.71],
['2021-07-10T23:00:00.000Z', -0.65],
['2021-07-11T23:00:00.000Z', 0.71],
['2021-07-12T23:00:00.000Z', 0.53],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', 0.27],
['2021-07-15T23:00:00.000Z', 0.34],
['2021-07-16T23:00:00.000Z', 0.03],
['2021-07-17T23:00:00.000Z', 0.02],
],
volume: '$8,119,602',
},
{
symbol: 'HRL',
name: 'Hormel Foods Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.31],
['2021-06-30T23:00:00.000Z', 0],
['2021-07-01T23:00:00.000Z', 0.43],
['2021-07-02T23:00:00.000Z', 0.4],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', 0.41],
['2021-07-05T23:00:00.000Z', 0.61],
['2021-07-06T23:00:00.000Z', 0.82],
['2021-07-07T23:00:00.000Z', -0.78],
['2021-07-08T23:00:00.000Z', -0.51],
['2021-07-09T23:00:00.000Z', 0.24],
['2021-07-10T23:00:00.000Z', -0.02],
['2021-07-11T23:00:00.000Z', 0.61],
['2021-07-12T23:00:00.000Z', -0.47],
['2021-07-13T23:00:00.000Z', 0.22],
['2021-07-14T23:00:00.000Z', 0.45],
['2021-07-15T23:00:00.000Z', 0.76],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', -0.73],
],
volume: '$5,048,292',
},
{
symbol: 'HSBC',
name: 'HSBC Holdings plc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.79],
['2021-06-30T23:00:00.000Z', -0.48],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', -0.7],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', -0.66],
['2021-07-07T23:00:00.000Z', -0.36],
['2021-07-08T23:00:00.000Z', -0.81],
['2021-07-09T23:00:00.000Z', -0.42],
['2021-07-10T23:00:00.000Z', 0.6],
['2021-07-11T23:00:00.000Z', 0.02],
['2021-07-12T23:00:00.000Z', 0.75],
['2021-07-13T23:00:00.000Z', 0.05],
['2021-07-14T23:00:00.000Z', 0.6],
['2021-07-15T23:00:00.000Z', 0.98],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.8],
],
volume: '$1,667,372',
},
{
symbol: 'HSIC',
name: 'Henry Schein Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.71],
['2021-06-30T23:00:00.000Z', 0.08],
['2021-07-01T23:00:00.000Z', 0.53],
['2021-07-02T23:00:00.000Z', -0.92],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', -0.55],
['2021-07-06T23:00:00.000Z', 0.59],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.55],
['2021-07-09T23:00:00.000Z', -0.41],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', 0.53],
['2021-07-12T23:00:00.000Z', -0.68],
['2021-07-13T23:00:00.000Z', 0.7],
['2021-07-14T23:00:00.000Z', 0.63],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.87],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$585,536',
},
{
symbol: 'HST',
name: 'Host Hotels & Resorts Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.99],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', 0.49],
['2021-07-02T23:00:00.000Z', 0.62],
['2021-07-03T23:00:00.000Z', 0.96],
['2021-07-04T23:00:00.000Z', -0.73],
['2021-07-05T23:00:00.000Z', 0.55],
['2021-07-06T23:00:00.000Z', 0.46],
['2021-07-07T23:00:00.000Z', -0.43],
['2021-07-08T23:00:00.000Z', -0.87],
['2021-07-09T23:00:00.000Z', -0.81],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', -0.84],
['2021-07-12T23:00:00.000Z', 0.8],
['2021-07-13T23:00:00.000Z', 0.88],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', 0.86],
['2021-07-16T23:00:00.000Z', -0.46],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$5,977,414',
},
{
symbol: 'HSY',
name: 'The Hershey Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', 0.09],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', -0.67],
['2021-07-04T23:00:00.000Z', -0.36],
['2021-07-05T23:00:00.000Z', 0.62],
['2021-07-06T23:00:00.000Z', -0.51],
['2021-07-07T23:00:00.000Z', -0.51],
['2021-07-08T23:00:00.000Z', 0.55],
['2021-07-09T23:00:00.000Z', 0.02],
['2021-07-10T23:00:00.000Z', -0.26],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', 0.05],
['2021-07-13T23:00:00.000Z', -0.34],
['2021-07-14T23:00:00.000Z', -0.03],
['2021-07-15T23:00:00.000Z', 0.73],
['2021-07-16T23:00:00.000Z', 0.21],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$462,907',
},
{
symbol: 'HTHT',
name: 'Huazhu Group Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.64],
['2021-06-30T23:00:00.000Z', -0.32],
['2021-07-01T23:00:00.000Z', -0.38],
['2021-07-02T23:00:00.000Z', 0.58],
['2021-07-03T23:00:00.000Z', 0.12],
['2021-07-04T23:00:00.000Z', 0.56],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.48],
['2021-07-07T23:00:00.000Z', -0.45],
['2021-07-08T23:00:00.000Z', -0.16],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', -0.39],
['2021-07-13T23:00:00.000Z', 0.63],
['2021-07-14T23:00:00.000Z', -0.38],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', 0.89],
['2021-07-17T23:00:00.000Z', 0.59],
],
volume: '$2,145,683',
},
{
symbol: 'HUBB',
name: 'Hubbell Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.56],
['2021-06-30T23:00:00.000Z', 0.39],
['2021-07-01T23:00:00.000Z', -0.2],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', 0.43],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', 0.79],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', -0.87],
['2021-07-10T23:00:00.000Z', -0.93],
['2021-07-11T23:00:00.000Z', 0.03],
['2021-07-12T23:00:00.000Z', 0.65],
['2021-07-13T23:00:00.000Z', -0.42],
['2021-07-14T23:00:00.000Z', 0.75],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0.56],
['2021-07-17T23:00:00.000Z', 0.28],
],
volume: '$97,715',
},
{
symbol: 'HUBS',
name: 'HubSpot Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.21],
['2021-06-30T23:00:00.000Z', -0.06],
['2021-07-01T23:00:00.000Z', 0.55],
['2021-07-02T23:00:00.000Z', 0.23],
['2021-07-03T23:00:00.000Z', 0.22],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', 0.84],
['2021-07-06T23:00:00.000Z', 0.52],
['2021-07-07T23:00:00.000Z', -0.98],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', 0.95],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', 0.97],
['2021-07-13T23:00:00.000Z', -0.62],
['2021-07-14T23:00:00.000Z', 0.48],
['2021-07-15T23:00:00.000Z', 0.48],
['2021-07-16T23:00:00.000Z', 0.1],
['2021-07-17T23:00:00.000Z', 0.59],
],
volume: '$244,262',
},
{
symbol: 'HUM',
name: 'Humana Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.44],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', 0.81],
['2021-07-02T23:00:00.000Z', -0.31],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', -0.2],
['2021-07-05T23:00:00.000Z', 0.06],
['2021-07-06T23:00:00.000Z', 0.08],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', 0.04],
['2021-07-09T23:00:00.000Z', 0.12],
['2021-07-10T23:00:00.000Z', 0.2],
['2021-07-11T23:00:00.000Z', 0.55],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', 0.21],
['2021-07-14T23:00:00.000Z', -0.6],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.78],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$566,834',
},
{
symbol: 'HWM',
name: 'Howmet Aerospace Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.43],
['2021-06-30T23:00:00.000Z', -0.05],
['2021-07-01T23:00:00.000Z', -0.9],
['2021-07-02T23:00:00.000Z', -0.55],
['2021-07-03T23:00:00.000Z', 0.94],
['2021-07-04T23:00:00.000Z', -0.01],
['2021-07-05T23:00:00.000Z', -0.48],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', 0.13],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', -0.58],
['2021-07-10T23:00:00.000Z', -0.07],
['2021-07-11T23:00:00.000Z', -0.44],
['2021-07-12T23:00:00.000Z', -0.38],
['2021-07-13T23:00:00.000Z', -0.24],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', -0.25],
['2021-07-16T23:00:00.000Z', 0.91],
['2021-07-17T23:00:00.000Z', -0.29],
],
volume: '$1,411,568',
},
{
symbol: 'HZNP',
name: 'Horizon Therapeutics Public Limited Company Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.46],
['2021-06-30T23:00:00.000Z', 0.24],
['2021-07-01T23:00:00.000Z', -0.93],
['2021-07-02T23:00:00.000Z', -0.27],
['2021-07-03T23:00:00.000Z', -0.12],
['2021-07-04T23:00:00.000Z', -0.39],
['2021-07-05T23:00:00.000Z', 0.65],
['2021-07-06T23:00:00.000Z', 0.31],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', 0.03],
['2021-07-09T23:00:00.000Z', -0.05],
['2021-07-10T23:00:00.000Z', 0.99],
['2021-07-11T23:00:00.000Z', 0.68],
['2021-07-12T23:00:00.000Z', -0.15],
['2021-07-13T23:00:00.000Z', 0.56],
['2021-07-14T23:00:00.000Z', 0.53],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', 0.98],
['2021-07-17T23:00:00.000Z', 0.03],
],
volume: '$599,725',
},
{
symbol: 'IAC',
name: 'IAC/InterActiveCorp Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.75],
['2021-06-30T23:00:00.000Z', -0.82],
['2021-07-01T23:00:00.000Z', -0.31],
['2021-07-02T23:00:00.000Z', -0.88],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', 0.38],
['2021-07-05T23:00:00.000Z', 0.73],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.44],
['2021-07-09T23:00:00.000Z', -0.45],
['2021-07-10T23:00:00.000Z', -0.32],
['2021-07-11T23:00:00.000Z', -0.55],
['2021-07-12T23:00:00.000Z', -0.42],
['2021-07-13T23:00:00.000Z', 0.85],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', -0.25],
['2021-07-16T23:00:00.000Z', 0.23],
['2021-07-17T23:00:00.000Z', -0.25],
],
volume: '$343,665',
},
{
symbol: 'IBM',
name: 'International Business Machines Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.83],
['2021-06-30T23:00:00.000Z', -0.43],
['2021-07-01T23:00:00.000Z', 0.93],
['2021-07-02T23:00:00.000Z', -0.88],
['2021-07-03T23:00:00.000Z', -0.69],
['2021-07-04T23:00:00.000Z', 0.43],
['2021-07-05T23:00:00.000Z', -0.62],
['2021-07-06T23:00:00.000Z', -0.88],
['2021-07-07T23:00:00.000Z', -0.43],
['2021-07-08T23:00:00.000Z', 0.96],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', 0.35],
['2021-07-12T23:00:00.000Z', 0.94],
['2021-07-13T23:00:00.000Z', 0.24],
['2021-07-14T23:00:00.000Z', -0.67],
['2021-07-15T23:00:00.000Z', -0.03],
['2021-07-16T23:00:00.000Z', 1],
['2021-07-17T23:00:00.000Z', -0.55],
],
volume: '$1,921,160',
},
{
symbol: 'IBN',
name: 'ICICI Bank Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.27],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', -0.47],
['2021-07-03T23:00:00.000Z', -0.72],
['2021-07-04T23:00:00.000Z', -0.81],
['2021-07-05T23:00:00.000Z', 0.74],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', 0.57],
['2021-07-08T23:00:00.000Z', 0.64],
['2021-07-09T23:00:00.000Z', -0.78],
['2021-07-10T23:00:00.000Z', -0.93],
['2021-07-11T23:00:00.000Z', 0.94],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', 0.48],
['2021-07-14T23:00:00.000Z', -0.28],
['2021-07-15T23:00:00.000Z', -0.27],
['2021-07-16T23:00:00.000Z', 0.63],
['2021-07-17T23:00:00.000Z', 0.32],
],
volume: '$3,150,622',
},
{
symbol: 'ICE',
name: 'Intercontinental Exchange Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.53],
['2021-06-30T23:00:00.000Z', 0.41],
['2021-07-01T23:00:00.000Z', 0.56],
['2021-07-02T23:00:00.000Z', -0.88],
['2021-07-03T23:00:00.000Z', -0.89],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', 0.91],
['2021-07-06T23:00:00.000Z', 0],
['2021-07-07T23:00:00.000Z', -0.03],
['2021-07-08T23:00:00.000Z', 0.09],
['2021-07-09T23:00:00.000Z', 0.31],
['2021-07-10T23:00:00.000Z', 0.27],
['2021-07-11T23:00:00.000Z', 0.22],
['2021-07-12T23:00:00.000Z', 0.07],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', 0.38],
['2021-07-15T23:00:00.000Z', -0.61],
['2021-07-16T23:00:00.000Z', 0.67],
['2021-07-17T23:00:00.000Z', 0.98],
],
volume: '$1,874,689',
},
{
symbol: 'ICLR',
name: 'ICON plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.89],
['2021-06-30T23:00:00.000Z', 0.67],
['2021-07-01T23:00:00.000Z', 0.55],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', -0.45],
['2021-07-05T23:00:00.000Z', 0.67],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', -0.17],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', 0.02],
['2021-07-11T23:00:00.000Z', 0.96],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', 0.99],
['2021-07-14T23:00:00.000Z', -0.03],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', 0.13],
['2021-07-17T23:00:00.000Z', 0.55],
],
volume: '$389,960',
},
{
symbol: 'IDXX',
name: 'IDEXX Laboratories Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.99],
['2021-06-30T23:00:00.000Z', -0.72],
['2021-07-01T23:00:00.000Z', -0.37],
['2021-07-02T23:00:00.000Z', 0.37],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', 0.72],
['2021-07-05T23:00:00.000Z', -0.74],
['2021-07-06T23:00:00.000Z', 0.15],
['2021-07-07T23:00:00.000Z', 0.01],
['2021-07-08T23:00:00.000Z', 0.94],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', 0.18],
['2021-07-11T23:00:00.000Z', 0.03],
['2021-07-12T23:00:00.000Z', 0.92],
['2021-07-13T23:00:00.000Z', 0.13],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', -0.68],
['2021-07-16T23:00:00.000Z', -0.03],
['2021-07-17T23:00:00.000Z', 0.74],
],
volume: '$294,330',
},
{
symbol: 'IEP',
name: 'Icahn Enterprises L.P. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.58],
['2021-06-30T23:00:00.000Z', 0.46],
['2021-07-01T23:00:00.000Z', 0.09],
['2021-07-02T23:00:00.000Z', -0.33],
['2021-07-03T23:00:00.000Z', 0.73],
['2021-07-04T23:00:00.000Z', -0.55],
['2021-07-05T23:00:00.000Z', -0.55],
['2021-07-06T23:00:00.000Z', 0.99],
['2021-07-07T23:00:00.000Z', 0.51],
['2021-07-08T23:00:00.000Z', 0.69],
['2021-07-09T23:00:00.000Z', 0.1],
['2021-07-10T23:00:00.000Z', 0.48],
['2021-07-11T23:00:00.000Z', -0.31],
['2021-07-12T23:00:00.000Z', 0.34],
['2021-07-13T23:00:00.000Z', -0.58],
['2021-07-14T23:00:00.000Z', -0.33],
['2021-07-15T23:00:00.000Z', -0.25],
['2021-07-16T23:00:00.000Z', -0.11],
['2021-07-17T23:00:00.000Z', 0.08],
],
volume: '$309,506',
},
{
symbol: 'IEX',
name: 'IDEX Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.03],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', -0.18],
['2021-07-03T23:00:00.000Z', 0.88],
['2021-07-04T23:00:00.000Z', -0.85],
['2021-07-05T23:00:00.000Z', -0.85],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', 0.3],
['2021-07-08T23:00:00.000Z', -0.41],
['2021-07-09T23:00:00.000Z', 0.98],
['2021-07-10T23:00:00.000Z', 0.96],
['2021-07-11T23:00:00.000Z', -0.61],
['2021-07-12T23:00:00.000Z', 0.07],
['2021-07-13T23:00:00.000Z', 0.82],
['2021-07-14T23:00:00.000Z', 1],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.26],
['2021-07-17T23:00:00.000Z', -0.16],
],
volume: '$263,937',
},
{
symbol: 'IFF',
name: 'Internationa Flavors & Fragrances Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', 0.92],
['2021-07-02T23:00:00.000Z', -0.87],
['2021-07-03T23:00:00.000Z', 0.05],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', -0.44],
['2021-07-06T23:00:00.000Z', -0.7],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', -0.63],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', 0.51],
['2021-07-12T23:00:00.000Z', -0.4],
['2021-07-13T23:00:00.000Z', 0.14],
['2021-07-14T23:00:00.000Z', 0.79],
['2021-07-15T23:00:00.000Z', -0.53],
['2021-07-16T23:00:00.000Z', 0.53],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$1,209,973',
},
{
symbol: 'IHG',
name: 'Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)',
change: [
['2021-06-29T23:00:00.000Z', -0.98],
['2021-06-30T23:00:00.000Z', 0.11],
['2021-07-01T23:00:00.000Z', 0.95],
['2021-07-02T23:00:00.000Z', 0.7],
['2021-07-03T23:00:00.000Z', -0.15],
['2021-07-04T23:00:00.000Z', -0.41],
['2021-07-05T23:00:00.000Z', 0.11],
['2021-07-06T23:00:00.000Z', -0.25],
['2021-07-07T23:00:00.000Z', 0.59],
['2021-07-08T23:00:00.000Z', 0.37],
['2021-07-09T23:00:00.000Z', -0.91],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', -0.4],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', -0.6],
['2021-07-14T23:00:00.000Z', -0.27],
['2021-07-15T23:00:00.000Z', 0.31],
['2021-07-16T23:00:00.000Z', -0.52],
['2021-07-17T23:00:00.000Z', 0.44],
],
volume: '$98,507',
},
{
symbol: 'ILMN',
name: 'Illumina Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', 0.84],
['2021-07-01T23:00:00.000Z', -0.66],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', -0.92],
['2021-07-05T23:00:00.000Z', 0.08],
['2021-07-06T23:00:00.000Z', -0.71],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', -0.5],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', 0.35],
['2021-07-11T23:00:00.000Z', 0.87],
['2021-07-12T23:00:00.000Z', 0.11],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', 0.47],
['2021-07-16T23:00:00.000Z', 0.72],
['2021-07-17T23:00:00.000Z', -0.43],
],
volume: '$517,904',
},
{
symbol: 'IMO',
name: 'Imperial Oil Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.03],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', -0.1],
['2021-07-02T23:00:00.000Z', 0],
['2021-07-03T23:00:00.000Z', 0.25],
['2021-07-04T23:00:00.000Z', 0.71],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.5],
['2021-07-07T23:00:00.000Z', 0.09],
['2021-07-08T23:00:00.000Z', -0.89],
['2021-07-09T23:00:00.000Z', 0.49],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', -0.49],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', 0.39],
['2021-07-14T23:00:00.000Z', -0.06],
['2021-07-15T23:00:00.000Z', 0.62],
['2021-07-16T23:00:00.000Z', -0.48],
['2021-07-17T23:00:00.000Z', 0.2],
],
volume: '$273,886',
},
{
symbol: 'INCY',
name: 'Incyte Corp. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.7],
['2021-06-30T23:00:00.000Z', 0.77],
['2021-07-01T23:00:00.000Z', -0.55],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', -0.09],
['2021-07-04T23:00:00.000Z', -0.14],
['2021-07-05T23:00:00.000Z', 0.43],
['2021-07-06T23:00:00.000Z', -0.07],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.69],
['2021-07-09T23:00:00.000Z', -0.62],
['2021-07-10T23:00:00.000Z', -0.67],
['2021-07-11T23:00:00.000Z', -0.82],
['2021-07-12T23:00:00.000Z', -0.12],
['2021-07-13T23:00:00.000Z', -0.81],
['2021-07-14T23:00:00.000Z', 0.99],
['2021-07-15T23:00:00.000Z', -0.51],
['2021-07-16T23:00:00.000Z', 0.96],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$1,042,908',
},
{
symbol: 'INFO',
name: 'IHS Markit Ltd. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', -0.23],
['2021-07-01T23:00:00.000Z', 0.41],
['2021-07-02T23:00:00.000Z', 0.41],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', 0.41],
['2021-07-05T23:00:00.000Z', -0.25],
['2021-07-06T23:00:00.000Z', 0.18],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', 0.51],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', 0.2],
['2021-07-13T23:00:00.000Z', 0.91],
['2021-07-14T23:00:00.000Z', -0.39],
['2021-07-15T23:00:00.000Z', -0.32],
['2021-07-16T23:00:00.000Z', 0.12],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$1,431,371',
},
{
symbol: 'INFY',
name: 'Infosys Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.24],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.49],
['2021-07-02T23:00:00.000Z', -0.88],
['2021-07-03T23:00:00.000Z', 0.87],
['2021-07-04T23:00:00.000Z', 0.15],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', -0.94],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', -0.5],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', -0.68],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.43],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$3,781,246',
},
{
symbol: 'ING',
name: 'ING Group N.V. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.51],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', -0.26],
['2021-07-04T23:00:00.000Z', -0.41],
['2021-07-05T23:00:00.000Z', -0.2],
['2021-07-06T23:00:00.000Z', 0.65],
['2021-07-07T23:00:00.000Z', -0.24],
['2021-07-08T23:00:00.000Z', -0.1],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', 0.72],
['2021-07-11T23:00:00.000Z', 0.48],
['2021-07-12T23:00:00.000Z', 0.69],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.49],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', 0.49],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$1,748,276',
},
{
symbol: 'INTC',
name: 'Intel Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.28],
['2021-06-30T23:00:00.000Z', -0.72],
['2021-07-01T23:00:00.000Z', -0.79],
['2021-07-02T23:00:00.000Z', 0.77],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', 0.44],
['2021-07-05T23:00:00.000Z', 0.45],
['2021-07-06T23:00:00.000Z', 0.58],
['2021-07-07T23:00:00.000Z', -0.44],
['2021-07-08T23:00:00.000Z', -0.46],
['2021-07-09T23:00:00.000Z', 0.95],
['2021-07-10T23:00:00.000Z', 0.67],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', -0.31],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', 0.88],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.16],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$13,456,224',
},
{
symbol: 'INTU',
name: 'Intuit Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.44],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', -0.15],
['2021-07-02T23:00:00.000Z', -0.15],
['2021-07-03T23:00:00.000Z', -0.38],
['2021-07-04T23:00:00.000Z', -0.15],
['2021-07-05T23:00:00.000Z', 0.95],
['2021-07-06T23:00:00.000Z', -0.66],
['2021-07-07T23:00:00.000Z', 0.11],
['2021-07-08T23:00:00.000Z', -0.96],
['2021-07-09T23:00:00.000Z', 0.11],
['2021-07-10T23:00:00.000Z', 0.92],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', -0.17],
['2021-07-13T23:00:00.000Z', -0.74],
['2021-07-14T23:00:00.000Z', -0.66],
['2021-07-15T23:00:00.000Z', 0.06],
['2021-07-16T23:00:00.000Z', -0.94],
['2021-07-17T23:00:00.000Z', -0.55],
],
volume: '$762,588',
},
{
symbol: 'INVH',
name: 'Invitation Homes Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.96],
['2021-06-30T23:00:00.000Z', 0.22],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', 0.2],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', -0.08],
['2021-07-05T23:00:00.000Z', 0.65],
['2021-07-06T23:00:00.000Z', 0.57],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', 0.62],
['2021-07-10T23:00:00.000Z', 0.05],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.82],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', 0.59],
['2021-07-16T23:00:00.000Z', -0.27],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$4,317,321',
},
{
symbol: 'IP',
name: 'International Paper Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', -0.11],
['2021-07-01T23:00:00.000Z', 0.53],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.36],
['2021-07-04T23:00:00.000Z', -0.52],
['2021-07-05T23:00:00.000Z', 0.15],
['2021-07-06T23:00:00.000Z', -0.6],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', -0.9],
['2021-07-09T23:00:00.000Z', -0.5],
['2021-07-10T23:00:00.000Z', 0],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.69],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', 0.58],
['2021-07-16T23:00:00.000Z', -0.98],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,657,170',
},
{
symbol: 'IPG',
name: 'Interpublic Group of Companies Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.12],
['2021-06-30T23:00:00.000Z', -0.78],
['2021-07-01T23:00:00.000Z', 0.58],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', 0.78],
['2021-07-04T23:00:00.000Z', -0.49],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.16],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', -0.69],
['2021-07-11T23:00:00.000Z', -0.92],
['2021-07-12T23:00:00.000Z', -0.96],
['2021-07-13T23:00:00.000Z', -0.36],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', 0.43],
['2021-07-16T23:00:00.000Z', -0.28],
['2021-07-17T23:00:00.000Z', 0.79],
],
volume: '$2,267,141',
},
{
symbol: 'IQV',
name: 'IQVIA Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.15],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', -0.41],
['2021-07-03T23:00:00.000Z', -0.78],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.05],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', -0.16],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', -1],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', -0.5],
['2021-07-17T23:00:00.000Z', -0.48],
],
volume: '$509,685',
},
{
symbol: 'IR',
name: 'Ingersoll Rand Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', 0.97],
['2021-07-02T23:00:00.000Z', -0.26],
['2021-07-03T23:00:00.000Z', 0.25],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', 0.66],
['2021-07-06T23:00:00.000Z', 0.6],
['2021-07-07T23:00:00.000Z', 0.32],
['2021-07-08T23:00:00.000Z', 0.81],
['2021-07-09T23:00:00.000Z', 0.86],
['2021-07-10T23:00:00.000Z', -0.07],
['2021-07-11T23:00:00.000Z', -0.58],
['2021-07-12T23:00:00.000Z', -0.86],
['2021-07-13T23:00:00.000Z', -0.88],
['2021-07-14T23:00:00.000Z', -0.51],
['2021-07-15T23:00:00.000Z', -0.36],
['2021-07-16T23:00:00.000Z', 0.38],
['2021-07-17T23:00:00.000Z', -0.34],
],
volume: '$3,760,328',
},
{
symbol: 'IRM',
name: 'Iron Mountain Incorporated (Delaware)Common Stock REIT',
change: [
['2021-06-29T23:00:00.000Z', 0.29],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', 0.84],
['2021-07-03T23:00:00.000Z', 0.25],
['2021-07-04T23:00:00.000Z', 0.91],
['2021-07-05T23:00:00.000Z', -0.13],
['2021-07-06T23:00:00.000Z', -0.89],
['2021-07-07T23:00:00.000Z', -0.76],
['2021-07-08T23:00:00.000Z', 1],
['2021-07-09T23:00:00.000Z', -0.56],
['2021-07-10T23:00:00.000Z', 0.4],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', 0.77],
['2021-07-13T23:00:00.000Z', -0.59],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', 0.98],
['2021-07-16T23:00:00.000Z', -0.77],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$1,488,840',
},
{
symbol: 'IS',
name: 'ironSource Ltd. Class A Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.13],
['2021-06-30T23:00:00.000Z', -0.57],
['2021-07-01T23:00:00.000Z', -0.54],
['2021-07-02T23:00:00.000Z', -0.38],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', -0.43],
['2021-07-06T23:00:00.000Z', 0.13],
['2021-07-07T23:00:00.000Z', 0.98],
['2021-07-08T23:00:00.000Z', -0.41],
['2021-07-09T23:00:00.000Z', 0.1],
['2021-07-10T23:00:00.000Z', -0.48],
['2021-07-11T23:00:00.000Z', -0.98],
['2021-07-12T23:00:00.000Z', -0.06],
['2021-07-13T23:00:00.000Z', -0.11],
['2021-07-14T23:00:00.000Z', 0.62],
['2021-07-15T23:00:00.000Z', -0.34],
['2021-07-16T23:00:00.000Z', 0.19],
['2021-07-17T23:00:00.000Z', 0.4],
],
volume: '$1,253,121',
},
{
symbol: 'IT',
name: 'Gartner Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.03],
['2021-06-30T23:00:00.000Z', -0.34],
['2021-07-01T23:00:00.000Z', 0.87],
['2021-07-02T23:00:00.000Z', 0.12],
['2021-07-03T23:00:00.000Z', 0.99],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', 0.91],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', -0.44],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', -0.5],
['2021-07-10T23:00:00.000Z', 0.21],
['2021-07-11T23:00:00.000Z', 0.22],
['2021-07-12T23:00:00.000Z', -0.64],
['2021-07-13T23:00:00.000Z', -0.01],
['2021-07-14T23:00:00.000Z', 0.27],
['2021-07-15T23:00:00.000Z', -0.28],
['2021-07-16T23:00:00.000Z', -0.74],
['2021-07-17T23:00:00.000Z', 0.98],
],
volume: '$368,836',
},
{
symbol: 'ITUB',
name: 'Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)',
change: [
['2021-06-29T23:00:00.000Z', 0.42],
['2021-06-30T23:00:00.000Z', 0.38],
['2021-07-01T23:00:00.000Z', -0.76],
['2021-07-02T23:00:00.000Z', -0.94],
['2021-07-03T23:00:00.000Z', -0.37],
['2021-07-04T23:00:00.000Z', -0.49],
['2021-07-05T23:00:00.000Z', 0.81],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', 0.51],
['2021-07-08T23:00:00.000Z', 0.3],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', 0.07],
['2021-07-11T23:00:00.000Z', 0.08],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', 0.55],
['2021-07-14T23:00:00.000Z', 0.08],
['2021-07-15T23:00:00.000Z', -0.59],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', 0.66],
],
volume: '$27,738,938',
},
{
symbol: 'ITW',
name: 'Illinois Tool Works Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.78],
['2021-06-30T23:00:00.000Z', -0.83],
['2021-07-01T23:00:00.000Z', -0.96],
['2021-07-02T23:00:00.000Z', -0.18],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', -0.33],
['2021-07-05T23:00:00.000Z', -0.53],
['2021-07-06T23:00:00.000Z', -0.51],
['2021-07-07T23:00:00.000Z', 0.95],
['2021-07-08T23:00:00.000Z', 0.25],
['2021-07-09T23:00:00.000Z', 0.84],
['2021-07-10T23:00:00.000Z', 0.31],
['2021-07-11T23:00:00.000Z', -0.18],
['2021-07-12T23:00:00.000Z', -0.15],
['2021-07-13T23:00:00.000Z', 0.99],
['2021-07-14T23:00:00.000Z', -0.29],
['2021-07-15T23:00:00.000Z', -0.77],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', 0.79],
],
volume: '$695,130',
},
{
symbol: 'IVZ',
name: 'Invesco Ltd Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.6],
['2021-06-30T23:00:00.000Z', -0.71],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', 0.48],
['2021-07-03T23:00:00.000Z', -0.8],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', -0.8],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', -0.08],
['2021-07-09T23:00:00.000Z', 0.38],
['2021-07-10T23:00:00.000Z', 0.4],
['2021-07-11T23:00:00.000Z', 0.34],
['2021-07-12T23:00:00.000Z', 0.22],
['2021-07-13T23:00:00.000Z', 0.82],
['2021-07-14T23:00:00.000Z', 0.53],
['2021-07-15T23:00:00.000Z', -1],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', 0.66],
],
volume: '$3,477,160',
},
{
symbol: 'IX',
name: 'Orix Corp Ads Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.08],
['2021-06-30T23:00:00.000Z', 0.27],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', -0.15],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', -0.58],
['2021-07-05T23:00:00.000Z', -0.76],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', -0.22],
['2021-07-08T23:00:00.000Z', 0.96],
['2021-07-09T23:00:00.000Z', -0.65],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.96],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', -0.46],
['2021-07-14T23:00:00.000Z', 0.09],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', 0.59],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$18,848',
},
{
symbol: 'J',
name: 'Jacobs Engineering Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', -0.95],
['2021-07-02T23:00:00.000Z', 0.29],
['2021-07-03T23:00:00.000Z', -0.8],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', -0.38],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', 0.39],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', 0.71],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', 0.61],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', 0.32],
['2021-07-16T23:00:00.000Z', 0.73],
['2021-07-17T23:00:00.000Z', -0.65],
],
volume: '$342,958',
},
{
symbol: 'JBHT',
name: 'J.B. Hunt Transport Services Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', 0.82],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.21],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.58],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', -0.89],
['2021-07-09T23:00:00.000Z', 0.09],
['2021-07-10T23:00:00.000Z', 0.7],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', 0.03],
['2021-07-13T23:00:00.000Z', 0.37],
['2021-07-14T23:00:00.000Z', -0.03],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', -0.5],
['2021-07-17T23:00:00.000Z', -0.33],
],
volume: '$478,525',
},
{
symbol: 'JCI',
name: 'Johnson Controls International plc Ordinary Share',
change: [
['2021-06-29T23:00:00.000Z', -0.99],
['2021-06-30T23:00:00.000Z', -0.8],
['2021-07-01T23:00:00.000Z', 0.02],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', 0.98],
['2021-07-04T23:00:00.000Z', -0.64],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', -0.03],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', -0.88],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', 0.43],
['2021-07-12T23:00:00.000Z', -0.63],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', -0.34],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', -0.47],
],
volume: '$3,329,269',
},
{
symbol: 'JD',
name: 'JD.com Inc. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.58],
['2021-06-30T23:00:00.000Z', -0.69],
['2021-07-01T23:00:00.000Z', -0.7],
['2021-07-02T23:00:00.000Z', 0.92],
['2021-07-03T23:00:00.000Z', -0.73],
['2021-07-04T23:00:00.000Z', 0.89],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.58],
['2021-07-07T23:00:00.000Z', -0.75],
['2021-07-08T23:00:00.000Z', -0.48],
['2021-07-09T23:00:00.000Z', 0.94],
['2021-07-10T23:00:00.000Z', 0.14],
['2021-07-11T23:00:00.000Z', 0.43],
['2021-07-12T23:00:00.000Z', 0.51],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', 0.82],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.17],
['2021-07-17T23:00:00.000Z', -0.08],
],
volume: '$8,502,237',
},
{
symbol: 'JHX',
name: 'James Hardie Industries plc American Depositary Shares (Ireland)',
change: [
['2021-06-29T23:00:00.000Z', 0.98],
['2021-06-30T23:00:00.000Z', 0.65],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', -0.2],
['2021-07-04T23:00:00.000Z', 0.46],
['2021-07-05T23:00:00.000Z', -0.29],
['2021-07-06T23:00:00.000Z', -0.32],
['2021-07-07T23:00:00.000Z', 0.83],
['2021-07-08T23:00:00.000Z', -0.24],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.3],
['2021-07-11T23:00:00.000Z', 0.48],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', 0.29],
['2021-07-14T23:00:00.000Z', -0.51],
['2021-07-15T23:00:00.000Z', 0.11],
['2021-07-16T23:00:00.000Z', 0.95],
['2021-07-17T23:00:00.000Z', -0.83],
],
volume: '$29,614',
},
{
symbol: 'JKHY',
name: 'Jack Henry & Associates Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.56],
['2021-06-30T23:00:00.000Z', -0.79],
['2021-07-01T23:00:00.000Z', -0.22],
['2021-07-02T23:00:00.000Z', 0.17],
['2021-07-03T23:00:00.000Z', -0.35],
['2021-07-04T23:00:00.000Z', 0.91],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', 0.23],
['2021-07-07T23:00:00.000Z', -0.89],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', 0.88],
['2021-07-10T23:00:00.000Z', 0.1],
['2021-07-11T23:00:00.000Z', 0.59],
['2021-07-12T23:00:00.000Z', 0.29],
['2021-07-13T23:00:00.000Z', 0.38],
['2021-07-14T23:00:00.000Z', -0.31],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', 0.45],
['2021-07-17T23:00:00.000Z', 0.41],
],
volume: '$316,152',
},
{
symbol: 'JLL',
name: 'Jones Lang LaSalle Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.76],
['2021-06-30T23:00:00.000Z', -0.38],
['2021-07-01T23:00:00.000Z', -0.95],
['2021-07-02T23:00:00.000Z', 0.84],
['2021-07-03T23:00:00.000Z', 0.35],
['2021-07-04T23:00:00.000Z', 0.94],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.43],
['2021-07-07T23:00:00.000Z', -0.05],
['2021-07-08T23:00:00.000Z', -0.07],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', -0.03],
['2021-07-12T23:00:00.000Z', -0.69],
['2021-07-13T23:00:00.000Z', -1],
['2021-07-14T23:00:00.000Z', -0.37],
['2021-07-15T23:00:00.000Z', 0.7],
['2021-07-16T23:00:00.000Z', -0.43],
['2021-07-17T23:00:00.000Z', 0.66],
],
volume: '$242,884',
},
{
symbol: 'JNJ',
name: 'Johnson & Johnson Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.54],
['2021-06-30T23:00:00.000Z', 0.35],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', 0.89],
['2021-07-03T23:00:00.000Z', 0.61],
['2021-07-04T23:00:00.000Z', 0.04],
['2021-07-05T23:00:00.000Z', -0.23],
['2021-07-06T23:00:00.000Z', -0.11],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', -0.63],
['2021-07-09T23:00:00.000Z', -0.99],
['2021-07-10T23:00:00.000Z', 0.97],
['2021-07-11T23:00:00.000Z', 0.17],
['2021-07-12T23:00:00.000Z', -0.5],
['2021-07-13T23:00:00.000Z', 0.51],
['2021-07-14T23:00:00.000Z', 0.33],
['2021-07-15T23:00:00.000Z', -0.35],
['2021-07-16T23:00:00.000Z', -0.94],
['2021-07-17T23:00:00.000Z', 0.04],
],
volume: '$4,096,451',
},
{
symbol: 'JPM',
name: 'JP Morgan Chase & Co. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.33],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.8],
['2021-07-02T23:00:00.000Z', -0.76],
['2021-07-03T23:00:00.000Z', 0.37],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', -0.86],
['2021-07-06T23:00:00.000Z', 0.02],
['2021-07-07T23:00:00.000Z', -0.8],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', 0.67],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', 0.75],
['2021-07-14T23:00:00.000Z', -0.28],
['2021-07-15T23:00:00.000Z', 0.63],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.39],
],
volume: '$7,959,728',
},
{
symbol: 'K',
name: 'Kellogg Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.85],
['2021-06-30T23:00:00.000Z', 0.3],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', 0.21],
['2021-07-03T23:00:00.000Z', 0.21],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', -0.75],
['2021-07-06T23:00:00.000Z', 0.81],
['2021-07-07T23:00:00.000Z', -0.31],
['2021-07-08T23:00:00.000Z', 0.39],
['2021-07-09T23:00:00.000Z', -0.65],
['2021-07-10T23:00:00.000Z', 1],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', -0.81],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.36],
['2021-07-17T23:00:00.000Z', -0.71],
],
volume: '$1,763,135',
},
{
symbol: 'KB',
name: 'KB Financial Group Inc',
change: [
['2021-06-29T23:00:00.000Z', -0.91],
['2021-06-30T23:00:00.000Z', 0.27],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', -0.33],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.26],
['2021-07-07T23:00:00.000Z', 0.16],
['2021-07-08T23:00:00.000Z', -0.67],
['2021-07-09T23:00:00.000Z', -0.24],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', 0.91],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', 0.89],
['2021-07-16T23:00:00.000Z', -0.97],
['2021-07-17T23:00:00.000Z', -0.69],
],
volume: '$94,270',
},
{
symbol: 'KDP',
name: 'Keurig Dr Pepper Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.05],
['2021-06-30T23:00:00.000Z', -0.28],
['2021-07-01T23:00:00.000Z', -0.81],
['2021-07-02T23:00:00.000Z', 0.34],
['2021-07-03T23:00:00.000Z', 0.44],
['2021-07-04T23:00:00.000Z', 0.09],
['2021-07-05T23:00:00.000Z', -0.76],
['2021-07-06T23:00:00.000Z', -0.22],
['2021-07-07T23:00:00.000Z', -0.55],
['2021-07-08T23:00:00.000Z', -0.43],
['2021-07-09T23:00:00.000Z', 0.94],
['2021-07-10T23:00:00.000Z', -0.25],
['2021-07-11T23:00:00.000Z', -0.14],
['2021-07-12T23:00:00.000Z', 0.18],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', 0.92],
['2021-07-15T23:00:00.000Z', 0.06],
['2021-07-16T23:00:00.000Z', -0.78],
['2021-07-17T23:00:00.000Z', -0.88],
],
volume: '$5,148,138',
},
{
symbol: 'KEP',
name: 'Korea Electric Power Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.25],
['2021-06-30T23:00:00.000Z', 0.15],
['2021-07-01T23:00:00.000Z', 0.24],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', -0.74],
['2021-07-04T23:00:00.000Z', -0.54],
['2021-07-05T23:00:00.000Z', -0.66],
['2021-07-06T23:00:00.000Z', -1],
['2021-07-07T23:00:00.000Z', 0.2],
['2021-07-08T23:00:00.000Z', 0.16],
['2021-07-09T23:00:00.000Z', 0.15],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', 0.8],
['2021-07-12T23:00:00.000Z', -0.72],
['2021-07-13T23:00:00.000Z', 0.63],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', -0.58],
['2021-07-16T23:00:00.000Z', -0.67],
['2021-07-17T23:00:00.000Z', -0.17],
],
volume: '$111,632',
},
{
symbol: 'KEY',
name: 'KeyCorp Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.92],
['2021-06-30T23:00:00.000Z', 0.25],
['2021-07-01T23:00:00.000Z', 0.24],
['2021-07-02T23:00:00.000Z', 0.72],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', 0.22],
['2021-07-05T23:00:00.000Z', -0.12],
['2021-07-06T23:00:00.000Z', -0.28],
['2021-07-07T23:00:00.000Z', -0.86],
['2021-07-08T23:00:00.000Z', 0.56],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', 0.05],
['2021-07-13T23:00:00.000Z', -0.36],
['2021-07-14T23:00:00.000Z', 0.21],
['2021-07-15T23:00:00.000Z', -0.45],
['2021-07-16T23:00:00.000Z', 0.96],
['2021-07-17T23:00:00.000Z', -0.96],
],
volume: '$6,050,092',
},
{
symbol: 'KEYS',
name: 'Keysight Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.65],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', -0.98],
['2021-07-02T23:00:00.000Z', 0.32],
['2021-07-03T23:00:00.000Z', 0.45],
['2021-07-04T23:00:00.000Z', -0.12],
['2021-07-05T23:00:00.000Z', -0.51],
['2021-07-06T23:00:00.000Z', 0.52],
['2021-07-07T23:00:00.000Z', 0.69],
['2021-07-08T23:00:00.000Z', -0.34],
['2021-07-09T23:00:00.000Z', 0.65],
['2021-07-10T23:00:00.000Z', -0.64],
['2021-07-11T23:00:00.000Z', 0.12],
['2021-07-12T23:00:00.000Z', 0.06],
['2021-07-13T23:00:00.000Z', 0.37],
['2021-07-14T23:00:00.000Z', 0.1],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', -0.3],
['2021-07-17T23:00:00.000Z', 0.76],
],
volume: '$715,508',
},
{
symbol: 'KHC',
name: 'The Kraft Heinz Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', -0.83],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', -0.61],
['2021-07-03T23:00:00.000Z', 0.14],
['2021-07-04T23:00:00.000Z', -0.61],
['2021-07-05T23:00:00.000Z', 0.01],
['2021-07-06T23:00:00.000Z', -0.4],
['2021-07-07T23:00:00.000Z', -0.24],
['2021-07-08T23:00:00.000Z', -0.47],
['2021-07-09T23:00:00.000Z', -0.14],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', -0.86],
['2021-07-13T23:00:00.000Z', 0.24],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', -0.41],
['2021-07-16T23:00:00.000Z', 0.81],
['2021-07-17T23:00:00.000Z', -0.29],
],
volume: '$5,550,251',
},
{
symbol: 'KIM',
name: 'Kimco Realty Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.73],
['2021-06-30T23:00:00.000Z', 0.08],
['2021-07-01T23:00:00.000Z', 0.12],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', -0.21],
['2021-07-04T23:00:00.000Z', 0.91],
['2021-07-05T23:00:00.000Z', -0.58],
['2021-07-06T23:00:00.000Z', 0.44],
['2021-07-07T23:00:00.000Z', 0.33],
['2021-07-08T23:00:00.000Z', -0.58],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', -0.83],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', -0.48],
['2021-07-13T23:00:00.000Z', 0.74],
['2021-07-14T23:00:00.000Z', -0.85],
['2021-07-15T23:00:00.000Z', 0.59],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.92],
],
volume: '$4,905,283',
},
{
symbol: 'KKR',
name: 'KKR & Co. Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.18],
['2021-06-30T23:00:00.000Z', -0.38],
['2021-07-01T23:00:00.000Z', -0.73],
['2021-07-02T23:00:00.000Z', -0.2],
['2021-07-03T23:00:00.000Z', -0.13],
['2021-07-04T23:00:00.000Z', -0.42],
['2021-07-05T23:00:00.000Z', 0.96],
['2021-07-06T23:00:00.000Z', 0.86],
['2021-07-07T23:00:00.000Z', 0.33],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', -0.25],
['2021-07-10T23:00:00.000Z', 0.53],
['2021-07-11T23:00:00.000Z', -0.05],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', -0.55],
['2021-07-15T23:00:00.000Z', -0.59],
['2021-07-16T23:00:00.000Z', 0.95],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$2,721,949',
},
{
symbol: 'KL',
name: 'Kirkland Lake Gold Ltd. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.68],
['2021-06-30T23:00:00.000Z', -0.06],
['2021-07-01T23:00:00.000Z', -0.09],
['2021-07-02T23:00:00.000Z', -0.42],
['2021-07-03T23:00:00.000Z', 0.35],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', -0.62],
['2021-07-06T23:00:00.000Z', 0.98],
['2021-07-07T23:00:00.000Z', 0.95],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', 0.87],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', 0.5],
['2021-07-12T23:00:00.000Z', -0.4],
['2021-07-13T23:00:00.000Z', 0.42],
['2021-07-14T23:00:00.000Z', 0.17],
['2021-07-15T23:00:00.000Z', -0.71],
['2021-07-16T23:00:00.000Z', 0.16],
['2021-07-17T23:00:00.000Z', -0.94],
],
volume: '$1,662,845',
},
{
symbol: 'KLAC',
name: 'KLA Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.66],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', 0.8],
['2021-07-02T23:00:00.000Z', 0.75],
['2021-07-03T23:00:00.000Z', 0.33],
['2021-07-04T23:00:00.000Z', 0.84],
['2021-07-05T23:00:00.000Z', 0.58],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', -0.81],
['2021-07-08T23:00:00.000Z', -0.05],
['2021-07-09T23:00:00.000Z', -0.87],
['2021-07-10T23:00:00.000Z', 0.11],
['2021-07-11T23:00:00.000Z', -0.44],
['2021-07-12T23:00:00.000Z', 0.49],
['2021-07-13T23:00:00.000Z', 0.96],
['2021-07-14T23:00:00.000Z', -0.29],
['2021-07-15T23:00:00.000Z', 0.83],
['2021-07-16T23:00:00.000Z', 0.08],
['2021-07-17T23:00:00.000Z', -0.6],
],
volume: '$481,752',
},
{
symbol: 'KMB',
name: 'Kimberly-Clark Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', 0.99],
['2021-07-02T23:00:00.000Z', -0.83],
['2021-07-03T23:00:00.000Z', 0],
['2021-07-04T23:00:00.000Z', -0.7],
['2021-07-05T23:00:00.000Z', 0.79],
['2021-07-06T23:00:00.000Z', -0.27],
['2021-07-07T23:00:00.000Z', 0.61],
['2021-07-08T23:00:00.000Z', 0.52],
['2021-07-09T23:00:00.000Z', -0.91],
['2021-07-10T23:00:00.000Z', 0.35],
['2021-07-11T23:00:00.000Z', -0.07],
['2021-07-12T23:00:00.000Z', -0.97],
['2021-07-13T23:00:00.000Z', -0.57],
['2021-07-14T23:00:00.000Z', 0.15],
['2021-07-15T23:00:00.000Z', 0.6],
['2021-07-16T23:00:00.000Z', -0.41],
['2021-07-17T23:00:00.000Z', 0.49],
],
volume: '$1,426,817',
},
{
symbol: 'KMI',
name: 'Kinder Morgan Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', -0.64],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', -0.31],
['2021-07-03T23:00:00.000Z', -0.36],
['2021-07-04T23:00:00.000Z', 0.92],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', 0.2],
['2021-07-07T23:00:00.000Z', -0.28],
['2021-07-08T23:00:00.000Z', 0.47],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', -0.38],
['2021-07-11T23:00:00.000Z', 0.44],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', 0.94],
['2021-07-15T23:00:00.000Z', 0.24],
['2021-07-16T23:00:00.000Z', -0.4],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$6,399,205',
},
{
symbol: 'KMX',
name: 'CarMax Inc',
change: [
['2021-06-29T23:00:00.000Z', 0.41],
['2021-06-30T23:00:00.000Z', -0.58],
['2021-07-01T23:00:00.000Z', -0.06],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', 0.5],
['2021-07-04T23:00:00.000Z', -0.64],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', 0.6],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', 0.39],
['2021-07-09T23:00:00.000Z', -0.95],
['2021-07-10T23:00:00.000Z', 0.65],
['2021-07-11T23:00:00.000Z', -0.65],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.92],
['2021-07-14T23:00:00.000Z', -0.54],
['2021-07-15T23:00:00.000Z', -0.02],
['2021-07-16T23:00:00.000Z', 0.79],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$607,376',
},
{
symbol: 'KO',
name: 'Coca-Cola Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.01],
['2021-06-30T23:00:00.000Z', 0.1],
['2021-07-01T23:00:00.000Z', 0.44],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', -0.3],
['2021-07-05T23:00:00.000Z', -0.97],
['2021-07-06T23:00:00.000Z', -0.55],
['2021-07-07T23:00:00.000Z', 0.65],
['2021-07-08T23:00:00.000Z', -0.84],
['2021-07-09T23:00:00.000Z', 0.55],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', -0.09],
['2021-07-12T23:00:00.000Z', 0.09],
['2021-07-13T23:00:00.000Z', -0.25],
['2021-07-14T23:00:00.000Z', -0.48],
['2021-07-15T23:00:00.000Z', 0.53],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', 0.24],
],
volume: '$13,220,412',
},
{
symbol: 'KR',
name: 'Kroger Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.93],
['2021-06-30T23:00:00.000Z', 0.73],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', -0.24],
['2021-07-03T23:00:00.000Z', -0.31],
['2021-07-04T23:00:00.000Z', 0.72],
['2021-07-05T23:00:00.000Z', 0.77],
['2021-07-06T23:00:00.000Z', -0.78],
['2021-07-07T23:00:00.000Z', 0.88],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', 0.76],
['2021-07-10T23:00:00.000Z', 0.25],
['2021-07-11T23:00:00.000Z', 0.44],
['2021-07-12T23:00:00.000Z', 0.12],
['2021-07-13T23:00:00.000Z', -0.43],
['2021-07-14T23:00:00.000Z', 0.9],
['2021-07-15T23:00:00.000Z', -0.77],
['2021-07-16T23:00:00.000Z', 0.77],
['2021-07-17T23:00:00.000Z', 0.45],
],
volume: '$5,460,025',
},
{
symbol: 'KSU',
name: 'Kansas City Southern Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.71],
['2021-06-30T23:00:00.000Z', -0.34],
['2021-07-01T23:00:00.000Z', -0.7],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', 0.86],
['2021-07-06T23:00:00.000Z', 0.01],
['2021-07-07T23:00:00.000Z', 0.04],
['2021-07-08T23:00:00.000Z', -0.92],
['2021-07-09T23:00:00.000Z', -0.34],
['2021-07-10T23:00:00.000Z', -0.83],
['2021-07-11T23:00:00.000Z', -0.68],
['2021-07-12T23:00:00.000Z', -0.25],
['2021-07-13T23:00:00.000Z', -0.04],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', 0.05],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', 0.54],
],
volume: '$1,202,474',
},
{
symbol: 'L',
name: 'Loews Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.79],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', 0.26],
['2021-07-03T23:00:00.000Z', 0.83],
['2021-07-04T23:00:00.000Z', -0.14],
['2021-07-05T23:00:00.000Z', -0.85],
['2021-07-06T23:00:00.000Z', -0.26],
['2021-07-07T23:00:00.000Z', 0.53],
['2021-07-08T23:00:00.000Z', -0.6],
['2021-07-09T23:00:00.000Z', 0.71],
['2021-07-10T23:00:00.000Z', 0.42],
['2021-07-11T23:00:00.000Z', -0.17],
['2021-07-12T23:00:00.000Z', 0.82],
['2021-07-13T23:00:00.000Z', -0.16],
['2021-07-14T23:00:00.000Z', -0.75],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.87],
['2021-07-17T23:00:00.000Z', -0.83],
],
volume: '$796,690',
},
{
symbol: 'LAMR',
name: 'Lamar Advertising Company Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.08],
['2021-06-30T23:00:00.000Z', 0.13],
['2021-07-01T23:00:00.000Z', -0.04],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', -0.91],
['2021-07-04T23:00:00.000Z', 0.52],
['2021-07-05T23:00:00.000Z', -0.72],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', 0.65],
['2021-07-08T23:00:00.000Z', -0.05],
['2021-07-09T23:00:00.000Z', 0.38],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', -0.25],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.75],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', 0.58],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$307,915',
},
{
symbol: 'LBRDA',
name: 'Liberty Broadband Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.6],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', 0.72],
['2021-07-02T23:00:00.000Z', -0.69],
['2021-07-03T23:00:00.000Z', -0.35],
['2021-07-04T23:00:00.000Z', 0.11],
['2021-07-05T23:00:00.000Z', 0.92],
['2021-07-06T23:00:00.000Z', 0.83],
['2021-07-07T23:00:00.000Z', 0.03],
['2021-07-08T23:00:00.000Z', 0.77],
['2021-07-09T23:00:00.000Z', 0.03],
['2021-07-10T23:00:00.000Z', -0.91],
['2021-07-11T23:00:00.000Z', 0.15],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', 0.61],
['2021-07-14T23:00:00.000Z', -0.21],
['2021-07-15T23:00:00.000Z', -0.6],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', -0.18],
],
volume: '$84,647',
},
{
symbol: 'LBRDK',
name: 'Liberty Broadband Corporation Class C Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.88],
['2021-07-02T23:00:00.000Z', 0.68],
['2021-07-03T23:00:00.000Z', -0.4],
['2021-07-04T23:00:00.000Z', 0.9],
['2021-07-05T23:00:00.000Z', 0.52],
['2021-07-06T23:00:00.000Z', 0.06],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', 0.27],
['2021-07-09T23:00:00.000Z', -0.78],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', 0.33],
['2021-07-12T23:00:00.000Z', -0.82],
['2021-07-13T23:00:00.000Z', 0.81],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', -0.62],
['2021-07-16T23:00:00.000Z', 0.43],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$582,281',
},
{
symbol: 'LBTYA',
name: 'Liberty Global plc Class A Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.92],
['2021-06-30T23:00:00.000Z', -0.14],
['2021-07-01T23:00:00.000Z', -0.62],
['2021-07-02T23:00:00.000Z', 0.45],
['2021-07-03T23:00:00.000Z', -0.41],
['2021-07-04T23:00:00.000Z', 0.7],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.74],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.71],
['2021-07-11T23:00:00.000Z', -0.94],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', 0.5],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', -0.85],
['2021-07-17T23:00:00.000Z', -0.17],
],
volume: '$903,180',
},
{
symbol: 'LBTYB',
name: 'Liberty Global plc Class B Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.88],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.67],
['2021-07-03T23:00:00.000Z', -0.29],
['2021-07-04T23:00:00.000Z', 0],
['2021-07-05T23:00:00.000Z', -0.45],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', 0.42],
['2021-07-08T23:00:00.000Z', 0.49],
['2021-07-09T23:00:00.000Z', -0.19],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', -0.69],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', 0.2],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', -0.75],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.48],
],
volume: '$58',
},
{
symbol: 'LBTYK',
name: 'Liberty Global plc Class C Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.85],
['2021-06-30T23:00:00.000Z', 0.28],
['2021-07-01T23:00:00.000Z', -0.92],
['2021-07-02T23:00:00.000Z', 0.29],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', -0.1],
['2021-07-06T23:00:00.000Z', -0.43],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', -0.44],
['2021-07-11T23:00:00.000Z', -0.88],
['2021-07-12T23:00:00.000Z', 0.83],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.45],
['2021-07-15T23:00:00.000Z', 0.26],
['2021-07-16T23:00:00.000Z', -0.62],
['2021-07-17T23:00:00.000Z', -0.94],
],
volume: '$2,018,077',
},
{
symbol: 'LCID',
name: 'Lucid Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.06],
['2021-06-30T23:00:00.000Z', 0.43],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', 0.8],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', -0.08],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', -0.44],
['2021-07-10T23:00:00.000Z', 0.16],
['2021-07-11T23:00:00.000Z', -0.95],
['2021-07-12T23:00:00.000Z', -0.09],
['2021-07-13T23:00:00.000Z', 0.76],
['2021-07-14T23:00:00.000Z', 0.37],
['2021-07-15T23:00:00.000Z', 0.11],
['2021-07-16T23:00:00.000Z', 0.53],
['2021-07-17T23:00:00.000Z', 0.31],
],
volume: '$25,239,286',
},
{
symbol: 'LDOS',
name: 'Leidos Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.52],
['2021-06-30T23:00:00.000Z', 0.6],
['2021-07-01T23:00:00.000Z', 0.56],
['2021-07-02T23:00:00.000Z', 0.83],
['2021-07-03T23:00:00.000Z', 0.53],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', 0.21],
['2021-07-06T23:00:00.000Z', -0.55],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.31],
['2021-07-09T23:00:00.000Z', -0.61],
['2021-07-10T23:00:00.000Z', 0.43],
['2021-07-11T23:00:00.000Z', 0.4],
['2021-07-12T23:00:00.000Z', -0.09],
['2021-07-13T23:00:00.000Z', -0.48],
['2021-07-14T23:00:00.000Z', -0.94],
['2021-07-15T23:00:00.000Z', 0.4],
['2021-07-16T23:00:00.000Z', -0.29],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$599,748',
},
{
symbol: 'LEN',
name: 'Lennar Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.15],
['2021-06-30T23:00:00.000Z', 0.04],
['2021-07-01T23:00:00.000Z', -0.82],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', 0.51],
['2021-07-04T23:00:00.000Z', 0.98],
['2021-07-05T23:00:00.000Z', -0.03],
['2021-07-06T23:00:00.000Z', 0.73],
['2021-07-07T23:00:00.000Z', 0.8],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', 0.47],
['2021-07-11T23:00:00.000Z', -0.29],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.25],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', -0.73],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', -0.52],
],
volume: '$1,228,593',
},
{
symbol: 'LEVI',
name: 'Levi Strauss & Co Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', -0.77],
['2021-07-01T23:00:00.000Z', -0.95],
['2021-07-02T23:00:00.000Z', 0.86],
['2021-07-03T23:00:00.000Z', -0.07],
['2021-07-04T23:00:00.000Z', -0.74],
['2021-07-05T23:00:00.000Z', -0.31],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', -0.07],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', 0.29],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', 0.34],
['2021-07-13T23:00:00.000Z', -0.84],
['2021-07-14T23:00:00.000Z', 0.25],
['2021-07-15T23:00:00.000Z', -0.76],
['2021-07-16T23:00:00.000Z', -0.11],
['2021-07-17T23:00:00.000Z', -0.5],
],
volume: '$1,015,792',
},
{
symbol: 'LFC',
name: 'China Life Insurance Company Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.47],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.79],
['2021-07-02T23:00:00.000Z', -0.99],
['2021-07-03T23:00:00.000Z', -0.36],
['2021-07-04T23:00:00.000Z', 0.6],
['2021-07-05T23:00:00.000Z', -0.87],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', 0.09],
['2021-07-08T23:00:00.000Z', -0.68],
['2021-07-09T23:00:00.000Z', 0.72],
['2021-07-10T23:00:00.000Z', -0.21],
['2021-07-11T23:00:00.000Z', 0.33],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', -0.63],
['2021-07-14T23:00:00.000Z', 0.04],
['2021-07-15T23:00:00.000Z', -0.7],
['2021-07-16T23:00:00.000Z', 0.54],
['2021-07-17T23:00:00.000Z', 0.95],
],
volume: '$479,562',
},
{
symbol: 'LH',
name: 'Laboratory Corporation of America Holdings Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.05],
['2021-06-30T23:00:00.000Z', 0.49],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', -0.59],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.56],
['2021-07-05T23:00:00.000Z', -0.11],
['2021-07-06T23:00:00.000Z', -0.12],
['2021-07-07T23:00:00.000Z', -0.93],
['2021-07-08T23:00:00.000Z', -0.63],
['2021-07-09T23:00:00.000Z', -0.85],
['2021-07-10T23:00:00.000Z', 0],
['2021-07-11T23:00:00.000Z', 0.66],
['2021-07-12T23:00:00.000Z', 0.62],
['2021-07-13T23:00:00.000Z', 0.38],
['2021-07-14T23:00:00.000Z', 0.09],
['2021-07-15T23:00:00.000Z', -0.43],
['2021-07-16T23:00:00.000Z', -0.58],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$605,203',
},
{
symbol: 'LHX',
name: 'L3Harris Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.05],
['2021-06-30T23:00:00.000Z', -0.65],
['2021-07-01T23:00:00.000Z', 0.75],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', 0.93],
['2021-07-05T23:00:00.000Z', 0.65],
['2021-07-06T23:00:00.000Z', 0.35],
['2021-07-07T23:00:00.000Z', -0.2],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', 0.22],
['2021-07-11T23:00:00.000Z', 0.32],
['2021-07-12T23:00:00.000Z', -0.75],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', -0.38],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', -0.84],
['2021-07-17T23:00:00.000Z', -0.36],
],
volume: '$1,119,858',
},
{
symbol: 'LI',
name: 'Li Auto Inc. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.9],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.79],
['2021-07-02T23:00:00.000Z', 0.05],
['2021-07-03T23:00:00.000Z', -0.02],
['2021-07-04T23:00:00.000Z', -0.84],
['2021-07-05T23:00:00.000Z', -0.61],
['2021-07-06T23:00:00.000Z', 0.1],
['2021-07-07T23:00:00.000Z', -0.65],
['2021-07-08T23:00:00.000Z', 0.94],
['2021-07-09T23:00:00.000Z', -0.6],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', -0.13],
['2021-07-12T23:00:00.000Z', 0],
['2021-07-13T23:00:00.000Z', -0.83],
['2021-07-14T23:00:00.000Z', 0.51],
['2021-07-15T23:00:00.000Z', -0.8],
['2021-07-16T23:00:00.000Z', 0.62],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$8,325,732',
},
{
symbol: 'LII',
name: 'Lennox International Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.38],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', 0.85],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', -0.21],
['2021-07-06T23:00:00.000Z', -0.29],
['2021-07-07T23:00:00.000Z', 0.3],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', 0.09],
['2021-07-10T23:00:00.000Z', -0.62],
['2021-07-11T23:00:00.000Z', -0.6],
['2021-07-12T23:00:00.000Z', -0.89],
['2021-07-13T23:00:00.000Z', -0.66],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', -0.62],
['2021-07-16T23:00:00.000Z', 0.37],
['2021-07-17T23:00:00.000Z', 0.64],
],
volume: '$121,322',
},
{
symbol: 'LIN',
name: 'Linde plc Ordinary Share',
change: [
['2021-06-29T23:00:00.000Z', -0.19],
['2021-06-30T23:00:00.000Z', 0.14],
['2021-07-01T23:00:00.000Z', 0.46],
['2021-07-02T23:00:00.000Z', 0.92],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', -0.77],
['2021-07-06T23:00:00.000Z', -0.03],
['2021-07-07T23:00:00.000Z', 0.69],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', 0.72],
['2021-07-10T23:00:00.000Z', -0.92],
['2021-07-11T23:00:00.000Z', 0.8],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.64],
['2021-07-14T23:00:00.000Z', 0.26],
['2021-07-15T23:00:00.000Z', 0.4],
['2021-07-16T23:00:00.000Z', -0.09],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$1,150,808',
},
{
symbol: 'LKQ',
name: 'LKQ Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.04],
['2021-07-03T23:00:00.000Z', -0.37],
['2021-07-04T23:00:00.000Z', 1],
['2021-07-05T23:00:00.000Z', 0.17],
['2021-07-06T23:00:00.000Z', -0.79],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', 0.53],
['2021-07-09T23:00:00.000Z', -0.47],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', 0.32],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.7],
['2021-07-14T23:00:00.000Z', 0.07],
['2021-07-15T23:00:00.000Z', 0.04],
['2021-07-16T23:00:00.000Z', 0.09],
['2021-07-17T23:00:00.000Z', 0.52],
],
volume: '$1,015,702',
},
{
symbol: 'LLY',
name: 'Eli Lilly and Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.12],
['2021-06-30T23:00:00.000Z', 0.51],
['2021-07-01T23:00:00.000Z', -0.52],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', 0.66],
['2021-07-05T23:00:00.000Z', 0.53],
['2021-07-06T23:00:00.000Z', 0.35],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.56],
['2021-07-09T23:00:00.000Z', 0.71],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', 0.16],
['2021-07-12T23:00:00.000Z', 0.59],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', 0.75],
['2021-07-17T23:00:00.000Z', -0.08],
],
volume: '$1,124,525',
},
{
symbol: 'LMT',
name: 'Lockheed Martin Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.37],
['2021-06-30T23:00:00.000Z', -0.49],
['2021-07-01T23:00:00.000Z', -0.87],
['2021-07-02T23:00:00.000Z', -0.48],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', 0.18],
['2021-07-05T23:00:00.000Z', -0.69],
['2021-07-06T23:00:00.000Z', 0.51],
['2021-07-07T23:00:00.000Z', 0.73],
['2021-07-08T23:00:00.000Z', -0.87],
['2021-07-09T23:00:00.000Z', -0.66],
['2021-07-10T23:00:00.000Z', -0.27],
['2021-07-11T23:00:00.000Z', -0.09],
['2021-07-12T23:00:00.000Z', -0.4],
['2021-07-13T23:00:00.000Z', -0.37],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', 0.16],
['2021-07-16T23:00:00.000Z', -0.72],
['2021-07-17T23:00:00.000Z', -0.93],
],
volume: '$893,141',
},
{
symbol: 'LNC',
name: 'Lincoln National Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.09],
['2021-06-30T23:00:00.000Z', 0.3],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', -0.07],
['2021-07-04T23:00:00.000Z', -0.05],
['2021-07-05T23:00:00.000Z', 0],
['2021-07-06T23:00:00.000Z', 0.11],
['2021-07-07T23:00:00.000Z', -0.86],
['2021-07-08T23:00:00.000Z', -0.83],
['2021-07-09T23:00:00.000Z', -0.54],
['2021-07-10T23:00:00.000Z', -0.55],
['2021-07-11T23:00:00.000Z', 0.22],
['2021-07-12T23:00:00.000Z', 0.3],
['2021-07-13T23:00:00.000Z', -0.93],
['2021-07-14T23:00:00.000Z', 0.82],
['2021-07-15T23:00:00.000Z', -0.79],
['2021-07-16T23:00:00.000Z', 0.43],
['2021-07-17T23:00:00.000Z', -0.53],
],
volume: '$678,463',
},
{
symbol: 'LNG',
name: 'Cheniere Energy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.61],
['2021-06-30T23:00:00.000Z', 0.62],
['2021-07-01T23:00:00.000Z', -0.58],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', -0.57],
['2021-07-04T23:00:00.000Z', 0.57],
['2021-07-05T23:00:00.000Z', -0.79],
['2021-07-06T23:00:00.000Z', 0.45],
['2021-07-07T23:00:00.000Z', 0.62],
['2021-07-08T23:00:00.000Z', 0.82],
['2021-07-09T23:00:00.000Z', -0.28],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', -0.6],
['2021-07-12T23:00:00.000Z', 0.36],
['2021-07-13T23:00:00.000Z', -0.27],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', 0.7],
['2021-07-16T23:00:00.000Z', -0.37],
['2021-07-17T23:00:00.000Z', -0.05],
],
volume: '$747,319',
},
{
symbol: 'LNT',
name: 'Alliant Energy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.59],
['2021-06-30T23:00:00.000Z', 0.57],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', -0.21],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', 0.19],
['2021-07-05T23:00:00.000Z', -0.46],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', 0.5],
['2021-07-08T23:00:00.000Z', 0.66],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', -0.1],
['2021-07-11T23:00:00.000Z', -1],
['2021-07-12T23:00:00.000Z', 0.19],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', -0.08],
['2021-07-15T23:00:00.000Z', 0.85],
['2021-07-16T23:00:00.000Z', 0.86],
['2021-07-17T23:00:00.000Z', 0.86],
],
volume: '$681,640',
},
{
symbol: 'LOGI',
name: 'Logitech International S.A. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.58],
['2021-06-30T23:00:00.000Z', 0.52],
['2021-07-01T23:00:00.000Z', 0.58],
['2021-07-02T23:00:00.000Z', 0.68],
['2021-07-03T23:00:00.000Z', 0.06],
['2021-07-04T23:00:00.000Z', -0.06],
['2021-07-05T23:00:00.000Z', -0.31],
['2021-07-06T23:00:00.000Z', 0.84],
['2021-07-07T23:00:00.000Z', 0.85],
['2021-07-08T23:00:00.000Z', -0.64],
['2021-07-09T23:00:00.000Z', -0.93],
['2021-07-10T23:00:00.000Z', -0.46],
['2021-07-11T23:00:00.000Z', 0.03],
['2021-07-12T23:00:00.000Z', -0.02],
['2021-07-13T23:00:00.000Z', 0.07],
['2021-07-14T23:00:00.000Z', -0.49],
['2021-07-15T23:00:00.000Z', 0.8],
['2021-07-16T23:00:00.000Z', -0.9],
['2021-07-17T23:00:00.000Z', -0.82],
],
volume: '$468,046',
},
{
symbol: 'LOW',
name: "Lowe's Companies Inc. Common Stock",
change: [
['2021-06-29T23:00:00.000Z', 0.83],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', -0.22],
['2021-07-02T23:00:00.000Z', -0.98],
['2021-07-03T23:00:00.000Z', 0.23],
['2021-07-04T23:00:00.000Z', 0.47],
['2021-07-05T23:00:00.000Z', -0.76],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', 0.84],
['2021-07-08T23:00:00.000Z', -0.6],
['2021-07-09T23:00:00.000Z', 0.27],
['2021-07-10T23:00:00.000Z', 0.66],
['2021-07-11T23:00:00.000Z', -0.37],
['2021-07-12T23:00:00.000Z', -0.35],
['2021-07-13T23:00:00.000Z', 0.96],
['2021-07-14T23:00:00.000Z', 0.17],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', 0.46],
['2021-07-17T23:00:00.000Z', -0.74],
],
volume: '$2,260,871',
},
{
symbol: 'LPLA',
name: 'LPL Financial Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.73],
['2021-06-30T23:00:00.000Z', 0.38],
['2021-07-01T23:00:00.000Z', 0.21],
['2021-07-02T23:00:00.000Z', 0.75],
['2021-07-03T23:00:00.000Z', 0.99],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', 0.04],
['2021-07-07T23:00:00.000Z', -0.52],
['2021-07-08T23:00:00.000Z', -0.88],
['2021-07-09T23:00:00.000Z', 0.44],
['2021-07-10T23:00:00.000Z', -0.31],
['2021-07-11T23:00:00.000Z', -0.71],
['2021-07-12T23:00:00.000Z', -0.85],
['2021-07-13T23:00:00.000Z', 0.5],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', -0.54],
['2021-07-17T23:00:00.000Z', -0.55],
],
volume: '$241,629',
},
{
symbol: 'LRCX',
name: 'Lam Research Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.59],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', -0.88],
['2021-07-02T23:00:00.000Z', -0.86],
['2021-07-03T23:00:00.000Z', 0.13],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', 0.09],
['2021-07-06T23:00:00.000Z', 0.85],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', -0.9],
['2021-07-09T23:00:00.000Z', -0.33],
['2021-07-10T23:00:00.000Z', 0.39],
['2021-07-11T23:00:00.000Z', -0.27],
['2021-07-12T23:00:00.000Z', 0.48],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', 0.01],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', 0.7],
['2021-07-17T23:00:00.000Z', 0.53],
],
volume: '$1,029,359',
},
{
symbol: 'LSI',
name: 'Life Storage Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.59],
['2021-06-30T23:00:00.000Z', 0.75],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', 0.04],
['2021-07-03T23:00:00.000Z', 0.85],
['2021-07-04T23:00:00.000Z', 0.39],
['2021-07-05T23:00:00.000Z', -0.56],
['2021-07-06T23:00:00.000Z', -0.44],
['2021-07-07T23:00:00.000Z', -0.14],
['2021-07-08T23:00:00.000Z', -0.38],
['2021-07-09T23:00:00.000Z', 0.53],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', 0.08],
['2021-07-13T23:00:00.000Z', 0.3],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', 0.79],
['2021-07-16T23:00:00.000Z', -0.77],
['2021-07-17T23:00:00.000Z', -0.26],
],
volume: '$412,457',
},
{
symbol: 'LSPD',
name: 'Lightspeed Commerce Inc. Subordinate Voting Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.89],
['2021-06-30T23:00:00.000Z', -0.95],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', 0.36],
['2021-07-03T23:00:00.000Z', -0.07],
['2021-07-04T23:00:00.000Z', -0.9],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', -0.17],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.1],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', -0.78],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.09],
['2021-07-14T23:00:00.000Z', 0.5],
['2021-07-15T23:00:00.000Z', -0.78],
['2021-07-16T23:00:00.000Z', -0.92],
['2021-07-17T23:00:00.000Z', 0.13],
],
volume: '$1,146,400',
},
{
symbol: 'LSXMA',
name: 'Liberty Media Corporation Series A Liberty SiriusXM Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', 0.23],
['2021-07-03T23:00:00.000Z', -0.63],
['2021-07-04T23:00:00.000Z', 0.85],
['2021-07-05T23:00:00.000Z', -0.39],
['2021-07-06T23:00:00.000Z', -0.9],
['2021-07-07T23:00:00.000Z', 0.86],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', -0.5],
['2021-07-10T23:00:00.000Z', 0.99],
['2021-07-11T23:00:00.000Z', -0.22],
['2021-07-12T23:00:00.000Z', -0.26],
['2021-07-13T23:00:00.000Z', -0.73],
['2021-07-14T23:00:00.000Z', -0.84],
['2021-07-15T23:00:00.000Z', -0.86],
['2021-07-16T23:00:00.000Z', -0.84],
['2021-07-17T23:00:00.000Z', 0],
],
volume: '$463,628',
},
{
symbol: 'LSXMB',
name: 'Liberty Media Corporation Series B Liberty SiriusXM Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.77],
['2021-06-30T23:00:00.000Z', 0.52],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.89],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', -0.55],
['2021-07-07T23:00:00.000Z', -0.56],
['2021-07-08T23:00:00.000Z', -0.75],
['2021-07-09T23:00:00.000Z', 0.42],
['2021-07-10T23:00:00.000Z', -0.72],
['2021-07-11T23:00:00.000Z', -0.5],
['2021-07-12T23:00:00.000Z', -0.34],
['2021-07-13T23:00:00.000Z', -0.88],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', 0.61],
['2021-07-16T23:00:00.000Z', 0.91],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$104',
},
{
symbol: 'LSXMK',
name: 'Liberty Media Corporation Series C Liberty SiriusXM Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.22],
['2021-06-30T23:00:00.000Z', 0.44],
['2021-07-01T23:00:00.000Z', -0.18],
['2021-07-02T23:00:00.000Z', 0.29],
['2021-07-03T23:00:00.000Z', -0.57],
['2021-07-04T23:00:00.000Z', 0.12],
['2021-07-05T23:00:00.000Z', 0.51],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', -0.58],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', -0.14],
['2021-07-11T23:00:00.000Z', -0.77],
['2021-07-12T23:00:00.000Z', -0.98],
['2021-07-13T23:00:00.000Z', -0.21],
['2021-07-14T23:00:00.000Z', -0.41],
['2021-07-15T23:00:00.000Z', -0.4],
['2021-07-16T23:00:00.000Z', 0.55],
['2021-07-17T23:00:00.000Z', -0.62],
],
volume: '$536,190',
},
{
symbol: 'LU',
name: 'Lufax Holding Ltd American Depositary Shares two of which representing one Ordinary Share',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', 0.2],
['2021-07-01T23:00:00.000Z', -0.59],
['2021-07-02T23:00:00.000Z', -0.79],
['2021-07-03T23:00:00.000Z', 0.36],
['2021-07-04T23:00:00.000Z', -0.3],
['2021-07-05T23:00:00.000Z', 0.65],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', 0.42],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', 0.12],
['2021-07-11T23:00:00.000Z', -0.46],
['2021-07-12T23:00:00.000Z', 0.84],
['2021-07-13T23:00:00.000Z', -0.44],
['2021-07-14T23:00:00.000Z', -0.13],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', -0.98],
['2021-07-17T23:00:00.000Z', -0.23],
],
volume: '$4,100,084',
},
{
symbol: 'LULU',
name: 'lululemon athletica inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.22],
['2021-06-30T23:00:00.000Z', -0.48],
['2021-07-01T23:00:00.000Z', -0.61],
['2021-07-02T23:00:00.000Z', -0.6],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', -0.03],
['2021-07-05T23:00:00.000Z', 0.74],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', -0.16],
['2021-07-09T23:00:00.000Z', -0.04],
['2021-07-10T23:00:00.000Z', -0.06],
['2021-07-11T23:00:00.000Z', -0.07],
['2021-07-12T23:00:00.000Z', 0.61],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', 0.08],
],
volume: '$712,315',
},
{
symbol: 'LUMN',
name: 'Lumen Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.24],
['2021-06-30T23:00:00.000Z', -0.71],
['2021-07-01T23:00:00.000Z', 0.83],
['2021-07-02T23:00:00.000Z', -0.53],
['2021-07-03T23:00:00.000Z', -0.62],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', -0.05],
['2021-07-06T23:00:00.000Z', -0.8],
['2021-07-07T23:00:00.000Z', -0.23],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.91],
['2021-07-10T23:00:00.000Z', -0.88],
['2021-07-11T23:00:00.000Z', -0.44],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', 0.03],
['2021-07-14T23:00:00.000Z', 0.57],
['2021-07-15T23:00:00.000Z', 0.7],
['2021-07-16T23:00:00.000Z', 0.92],
['2021-07-17T23:00:00.000Z', 0.19],
],
volume: '$5,861,765',
},
{
symbol: 'LUV',
name: 'Southwest Airlines Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.78],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', -0.72],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.28],
['2021-07-04T23:00:00.000Z', 0.8],
['2021-07-05T23:00:00.000Z', -0.52],
['2021-07-06T23:00:00.000Z', -0.44],
['2021-07-07T23:00:00.000Z', -0.41],
['2021-07-08T23:00:00.000Z', -0.4],
['2021-07-09T23:00:00.000Z', -0.57],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', -0.35],
['2021-07-12T23:00:00.000Z', -0.47],
['2021-07-13T23:00:00.000Z', -0.77],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', 0.33],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$5,201,820',
},
{
symbol: 'LVS',
name: 'Las Vegas Sands Corp. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.65],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', 0.08],
['2021-07-02T23:00:00.000Z', -0.74],
['2021-07-03T23:00:00.000Z', 0.61],
['2021-07-04T23:00:00.000Z', -0.49],
['2021-07-05T23:00:00.000Z', 0.38],
['2021-07-06T23:00:00.000Z', 0.69],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.55],
['2021-07-09T23:00:00.000Z', -0.77],
['2021-07-10T23:00:00.000Z', -0.81],
['2021-07-11T23:00:00.000Z', 0.69],
['2021-07-12T23:00:00.000Z', 0.34],
['2021-07-13T23:00:00.000Z', -0.72],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.68],
['2021-07-16T23:00:00.000Z', 0.28],
['2021-07-17T23:00:00.000Z', 0.7],
],
volume: '$5,753,963',
},
{
symbol: 'LYB',
name: 'LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)',
change: [
['2021-06-29T23:00:00.000Z', 0.02],
['2021-06-30T23:00:00.000Z', -0.26],
['2021-07-01T23:00:00.000Z', 0.1],
['2021-07-02T23:00:00.000Z', -0.17],
['2021-07-03T23:00:00.000Z', 0.77],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', 0.48],
['2021-07-08T23:00:00.000Z', -0.78],
['2021-07-09T23:00:00.000Z', -0.99],
['2021-07-10T23:00:00.000Z', 0.86],
['2021-07-11T23:00:00.000Z', -0.39],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', -0.27],
['2021-07-14T23:00:00.000Z', 0.12],
['2021-07-15T23:00:00.000Z', -0.24],
['2021-07-16T23:00:00.000Z', 0.02],
['2021-07-17T23:00:00.000Z', 0.64],
],
volume: '$2,905,806',
},
{
symbol: 'LYFT',
name: 'Lyft Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.86],
['2021-06-30T23:00:00.000Z', -0.99],
['2021-07-01T23:00:00.000Z', 0.26],
['2021-07-02T23:00:00.000Z', -0.23],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', 0.24],
['2021-07-05T23:00:00.000Z', -0.68],
['2021-07-06T23:00:00.000Z', 0.84],
['2021-07-07T23:00:00.000Z', 0.8],
['2021-07-08T23:00:00.000Z', -0.68],
['2021-07-09T23:00:00.000Z', -0.22],
['2021-07-10T23:00:00.000Z', 0.46],
['2021-07-11T23:00:00.000Z', 0.63],
['2021-07-12T23:00:00.000Z', 0.51],
['2021-07-13T23:00:00.000Z', 0.06],
['2021-07-14T23:00:00.000Z', 0.97],
['2021-07-15T23:00:00.000Z', -0.47],
['2021-07-16T23:00:00.000Z', 0.61],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$3,746,738',
},
{
symbol: 'LYG',
name: 'Lloyds Banking Group Plc American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.31],
['2021-06-30T23:00:00.000Z', -0.78],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', -0.55],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', 0.01],
['2021-07-05T23:00:00.000Z', -0.67],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', -0.12],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.4],
['2021-07-11T23:00:00.000Z', -0.78],
['2021-07-12T23:00:00.000Z', 1],
['2021-07-13T23:00:00.000Z', 0.93],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.33],
['2021-07-16T23:00:00.000Z', 0.2],
['2021-07-17T23:00:00.000Z', 0.69],
],
volume: '$6,615,944',
},
{
symbol: 'LYV',
name: 'Live Nation Entertainment Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.7],
['2021-06-30T23:00:00.000Z', -0.74],
['2021-07-01T23:00:00.000Z', -0.11],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', -0.42],
['2021-07-04T23:00:00.000Z', 0.29],
['2021-07-05T23:00:00.000Z', -0.03],
['2021-07-06T23:00:00.000Z', 0.32],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', 0.18],
['2021-07-09T23:00:00.000Z', -0.28],
['2021-07-10T23:00:00.000Z', -0.45],
['2021-07-11T23:00:00.000Z', 0.74],
['2021-07-12T23:00:00.000Z', -0.93],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', -0.01],
['2021-07-15T23:00:00.000Z', -0.39],
['2021-07-16T23:00:00.000Z', 0.15],
['2021-07-17T23:00:00.000Z', 0.93],
],
volume: '$744,395',
},
{
symbol: 'MA',
name: 'Mastercard Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.47],
['2021-06-30T23:00:00.000Z', 0.2],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', -0.15],
['2021-07-04T23:00:00.000Z', 0.45],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', -0.58],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', -0.13],
['2021-07-09T23:00:00.000Z', 0.07],
['2021-07-10T23:00:00.000Z', 0.03],
['2021-07-11T23:00:00.000Z', -0.5],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', -0.09],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', -0.07],
['2021-07-16T23:00:00.000Z', -0.13],
['2021-07-17T23:00:00.000Z', -0.78],
],
volume: '$5,170,513',
},
{
symbol: 'MAA',
name: 'Mid-America Apartment Communities Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.81],
['2021-06-30T23:00:00.000Z', 0.43],
['2021-07-01T23:00:00.000Z', 0.58],
['2021-07-02T23:00:00.000Z', -0.15],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', 0.32],
['2021-07-06T23:00:00.000Z', 0.02],
['2021-07-07T23:00:00.000Z', 0.12],
['2021-07-08T23:00:00.000Z', 0.4],
['2021-07-09T23:00:00.000Z', -0.72],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', -0.25],
['2021-07-12T23:00:00.000Z', -0.98],
['2021-07-13T23:00:00.000Z', 0.61],
['2021-07-14T23:00:00.000Z', 0.23],
['2021-07-15T23:00:00.000Z', -0.09],
['2021-07-16T23:00:00.000Z', 0.3],
['2021-07-17T23:00:00.000Z', -0.03],
],
volume: '$526,962',
},
{
symbol: 'MANH',
name: 'Manhattan Associates Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.94],
['2021-06-30T23:00:00.000Z', -0.04],
['2021-07-01T23:00:00.000Z', -0.77],
['2021-07-02T23:00:00.000Z', -0.53],
['2021-07-03T23:00:00.000Z', 0.77],
['2021-07-04T23:00:00.000Z', 0.18],
['2021-07-05T23:00:00.000Z', 0.02],
['2021-07-06T23:00:00.000Z', -0.18],
['2021-07-07T23:00:00.000Z', 0.43],
['2021-07-08T23:00:00.000Z', -0.7],
['2021-07-09T23:00:00.000Z', 0.25],
['2021-07-10T23:00:00.000Z', -0.54],
['2021-07-11T23:00:00.000Z', -0.11],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.7],
['2021-07-14T23:00:00.000Z', 0.07],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', -0.75],
['2021-07-17T23:00:00.000Z', 0.95],
],
volume: '$296,149',
},
{
symbol: 'MAR',
name: 'Marriott International Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.12],
['2021-06-30T23:00:00.000Z', 0.24],
['2021-07-01T23:00:00.000Z', 0.87],
['2021-07-02T23:00:00.000Z', -0.51],
['2021-07-03T23:00:00.000Z', 0.69],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', 0.99],
['2021-07-06T23:00:00.000Z', 0.96],
['2021-07-07T23:00:00.000Z', -0.28],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', 0.15],
['2021-07-13T23:00:00.000Z', -0.81],
['2021-07-14T23:00:00.000Z', -0.12],
['2021-07-15T23:00:00.000Z', 0.78],
['2021-07-16T23:00:00.000Z', -0.12],
['2021-07-17T23:00:00.000Z', -0.6],
],
volume: '$1,354,782',
},
{
symbol: 'MAS',
name: 'Masco Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.4],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', 0.09],
['2021-07-04T23:00:00.000Z', 0.22],
['2021-07-05T23:00:00.000Z', -0.95],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', 0.7],
['2021-07-08T23:00:00.000Z', -0.62],
['2021-07-09T23:00:00.000Z', 0.08],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', 0.77],
['2021-07-12T23:00:00.000Z', 0.53],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', -0.28],
['2021-07-16T23:00:00.000Z', -0.37],
['2021-07-17T23:00:00.000Z', 0.83],
],
volume: '$1,110,051',
},
{
symbol: 'MASI',
name: 'Masimo Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.6],
['2021-06-30T23:00:00.000Z', 0.88],
['2021-07-01T23:00:00.000Z', -0.62],
['2021-07-02T23:00:00.000Z', -0.84],
['2021-07-03T23:00:00.000Z', 0.84],
['2021-07-04T23:00:00.000Z', 0.5],
['2021-07-05T23:00:00.000Z', 0.42],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', 0.53],
['2021-07-08T23:00:00.000Z', -0.94],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', -0.88],
['2021-07-12T23:00:00.000Z', 0.09],
['2021-07-13T23:00:00.000Z', 0.45],
['2021-07-14T23:00:00.000Z', -0.98],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.27],
['2021-07-17T23:00:00.000Z', 0.15],
],
volume: '$108,534',
},
{
symbol: 'MCD',
name: "McDonald's Corporation Common Stock",
change: [
['2021-06-29T23:00:00.000Z', 0.15],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', -0.25],
['2021-07-02T23:00:00.000Z', -0.93],
['2021-07-03T23:00:00.000Z', 0.87],
['2021-07-04T23:00:00.000Z', 0.7],
['2021-07-05T23:00:00.000Z', 0.44],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', -0.49],
['2021-07-08T23:00:00.000Z', -0.3],
['2021-07-09T23:00:00.000Z', -0.96],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', 0.88],
['2021-07-12T23:00:00.000Z', -0.37],
['2021-07-13T23:00:00.000Z', -0.14],
['2021-07-14T23:00:00.000Z', 0.74],
['2021-07-15T23:00:00.000Z', 0.43],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', -0.33],
],
volume: '$1,339,267',
},
{
symbol: 'MCFE',
name: 'McAfee Corp. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.93],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', 0.82],
['2021-07-02T23:00:00.000Z', 0.79],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.56],
['2021-07-07T23:00:00.000Z', -0.22],
['2021-07-08T23:00:00.000Z', -0.76],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', -0.6],
['2021-07-12T23:00:00.000Z', 0.77],
['2021-07-13T23:00:00.000Z', 0.56],
['2021-07-14T23:00:00.000Z', -0.03],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', -0.64],
['2021-07-17T23:00:00.000Z', 0.51],
],
volume: '$459,965',
},
{
symbol: 'MCHP',
name: 'Microchip Technology Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.01],
['2021-06-30T23:00:00.000Z', -0.16],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0.01],
['2021-07-03T23:00:00.000Z', 0.21],
['2021-07-04T23:00:00.000Z', 0.43],
['2021-07-05T23:00:00.000Z', 0.45],
['2021-07-06T23:00:00.000Z', -0.12],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', 0.93],
['2021-07-10T23:00:00.000Z', 0.3],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', 0.15],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', 0.96],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0.97],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$1,038,651',
},
{
symbol: 'MCK',
name: 'McKesson Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.13],
['2021-06-30T23:00:00.000Z', -0.12],
['2021-07-01T23:00:00.000Z', 0.41],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', -0.45],
['2021-07-04T23:00:00.000Z', -0.5],
['2021-07-05T23:00:00.000Z', -0.1],
['2021-07-06T23:00:00.000Z', -0.89],
['2021-07-07T23:00:00.000Z', 0.11],
['2021-07-08T23:00:00.000Z', -0.59],
['2021-07-09T23:00:00.000Z', 0.35],
['2021-07-10T23:00:00.000Z', -0.23],
['2021-07-11T23:00:00.000Z', -0.8],
['2021-07-12T23:00:00.000Z', 0.11],
['2021-07-13T23:00:00.000Z', -0.72],
['2021-07-14T23:00:00.000Z', 0.06],
['2021-07-15T23:00:00.000Z', 0.61],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', -0.54],
],
volume: '$508,270',
},
];
}
Custom Tooltip Copy Link
Instead of having the Tooltip Renderer return an object with title and content strings to be used in the default tooltip template, you can return a string with completely custom markup that will override the template.
We could use the following tooltip renderer to return custom HTML for the sparkline tooltip:
const tooltipRenderer = (params) => {
const { yValue, context } = params;
return `<div class='my-custom-tooltip my-custom-tooltip-arrow'>
<div class='tooltip-title'>${context.data.symbol}</div>
<div class='tooltip-content'>
<div>Change: ${yValue}</div>
<div>Volume: ${context.data.volume}</div>
</div>
</div>`;
}The tooltip renderer function receives the params object as a single parameter. The xValue and yValue for the highlighted data point as well as the reference to the raw datum element from the sparkline data array is provided in the params object.
Other row data is provided in the context.data object inside the params object. You can process the raw values in the params object however you like before using them as a part of the returned HTML string.
The effect of applying the tooltip renderer from the snippet above can be seen in the example below.
Note that:
- The structure of the returned DOM is up to you.
- In this example the value of the title comes from
params.context.data.symbolwhich is the value for the Symbol column for the given row. - The elements have custom CSS class attributes, but the default class names can also be used so that the tooltip gets the default styling.
- The styles for the elements are defined in the external styles.css file.
"use client";
import React, {
useCallback,
useMemo,
useRef,
useState,
useEffect,
StrictMode,
} from "react";
import { createRoot } from "react-dom/client";
import { AgGridReact, AgGridProvider } from "ag-grid-react";
import "./styles.css";
import {
AgChartsCommunityModule,
AgSparklineOptions,
} from "ag-charts-community";
import {
ClientSideRowModelModule,
ColDef,
ColGroupDef,
GridApi,
GridOptions,
ModuleRegistry,
enableDevValidations,
} from "ag-grid-community";
import {
ClipboardModule,
ContextMenuModule,
SparklinesModule,
} from "ag-grid-enterprise";
import { getData } from "./data";
if (process.env.NODE_ENV !== "production") {
// Enable extended validations only for development
enableDevValidations();
}
const modules = [
ClientSideRowModelModule,
SparklinesModule.with(AgChartsCommunityModule),
ClipboardModule,
ContextMenuModule,
];
const body = document.body;
function tooltipRenderer(params: any) {
const { yValue, context } = params;
return `<div class='my-custom-tooltip my-custom-tooltip-arrow'>
<div class='tooltip-title'>${context.data.symbol}</div>
<div class='tooltip-content'>
<div>Change: ${yValue}</div>
<div>Volume: ${context.data.volume}</div>
</div>
</div>`;
}
const GridExample = () => {
const gridRef = useRef<AgGridReact>(null);
const containerStyle = useMemo(() => ({ width: "100%", height: "100%" }), []);
const gridStyle = useMemo(() => ({ height: "100%", width: "100%" }), []);
const [rowData, setRowData] = useState<any[]>(getData());
const [columnDefs, setColumnDefs] = useState<ColDef[]>([
{ field: "symbol", maxWidth: 100 },
{ field: "name", minWidth: 250 },
{
field: "change",
cellRenderer: "agSparklineCellRenderer",
cellRendererParams: {
sparklineOptions: {
type: "line",
stroke: "rgb(94,94,224)",
tooltip: {
renderer: tooltipRenderer,
},
} as AgSparklineOptions,
},
},
{
field: "volume",
minWidth: 160,
maxWidth: 160,
},
]);
const defaultColDef = useMemo<ColDef>(() => {
return {
flex: 1,
minWidth: 100,
};
}, []);
return (
<AgGridProvider modules={modules}>
<div style={containerStyle}>
<div style={gridStyle}>
<AgGridReact
ref={gridRef}
rowData={rowData}
columnDefs={columnDefs}
defaultColDef={defaultColDef}
rowHeight={50}
/>
</div>
</div>
</AgGridProvider>
);
};
const root = createRoot(document.getElementById("root")!);
root.render(
<StrictMode>
<GridExample />
</StrictMode>,
);
.ag-charts-tooltip {
border-radius: 5px;
background: rgb(209, 209, 246);
border: none;
}
.my-custom-tooltip {
white-space: nowrap;
font:
12px Verdana,
sans-serif;
color: black;
padding: 7px;
line-height: 1.7em;
text-align: center;
width: 170px;
}
.tooltip-title {
font-size: 14px;
font-weight: bold;
}
.tooltip-content {
font-size: 13px;
}
.my-custom-tooltip-arrow::after {
content: '';
position: absolute;
top: 40%;
left: -7px;
border-top: 7px solid transparent;
border-bottom: 7px solid transparent;
border-right: 7px solid rgb(209, 209, 246);
}
export function getData(): any[] {
return [
{
symbol: 'A',
name: 'Agilent Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.97],
['2021-06-30T23:00:00.000Z', -0.18],
['2021-07-01T23:00:00.000Z', 0.15],
['2021-07-02T23:00:00.000Z', -0.6],
['2021-07-03T23:00:00.000Z', 0.88],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', 0.82],
['2021-07-06T23:00:00.000Z', -0.24],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.74],
['2021-07-09T23:00:00.000Z', 0.69],
['2021-07-10T23:00:00.000Z', 0.26],
['2021-07-11T23:00:00.000Z', -1],
['2021-07-12T23:00:00.000Z', 0.17],
['2021-07-13T23:00:00.000Z', 0.8],
['2021-07-14T23:00:00.000Z', 0.96],
['2021-07-15T23:00:00.000Z', -0.83],
['2021-07-16T23:00:00.000Z', 0.34],
['2021-07-17T23:00:00.000Z', -0.13],
],
volume: '$971,760',
},
{
symbol: 'AAL',
name: 'American Airlines Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.73],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.43],
['2021-07-02T23:00:00.000Z', 0.69],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', -0.02],
['2021-07-07T23:00:00.000Z', 0.8],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', 0.72],
['2021-07-11T23:00:00.000Z', 0.08],
['2021-07-12T23:00:00.000Z', 0.5],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.43],
['2021-07-16T23:00:00.000Z', -0.12],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$20,309,670',
},
{
symbol: 'AAP',
name: 'Advance Auto Parts Inc Advance Auto Parts Inc W/I',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', -0.95],
['2021-07-01T23:00:00.000Z', 0.87],
['2021-07-02T23:00:00.000Z', 0.4],
['2021-07-03T23:00:00.000Z', -0.51],
['2021-07-04T23:00:00.000Z', -0.5],
['2021-07-05T23:00:00.000Z', 0],
['2021-07-06T23:00:00.000Z', -0.42],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', 0.65],
['2021-07-10T23:00:00.000Z', -0.64],
['2021-07-11T23:00:00.000Z', -0.46],
['2021-07-12T23:00:00.000Z', 0.07],
['2021-07-13T23:00:00.000Z', -0.24],
['2021-07-14T23:00:00.000Z', -0.72],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', 1],
['2021-07-17T23:00:00.000Z', 0.53],
],
volume: '$699,427',
},
{
symbol: 'AAPL',
name: 'Apple Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.53],
['2021-06-30T23:00:00.000Z', 0.27],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', 0.86],
['2021-07-04T23:00:00.000Z', -0.15],
['2021-07-05T23:00:00.000Z', -0.25],
['2021-07-06T23:00:00.000Z', 0.56],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', 0.58],
['2021-07-09T23:00:00.000Z', 0.21],
['2021-07-10T23:00:00.000Z', 0.98],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', 0.43],
['2021-07-13T23:00:00.000Z', 0.1],
['2021-07-14T23:00:00.000Z', -0.43],
['2021-07-15T23:00:00.000Z', -0.68],
['2021-07-16T23:00:00.000Z', 0.45],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$57,807,909',
},
{
symbol: 'ABB',
name: 'ABB Ltd Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.7],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', -0.1],
['2021-07-02T23:00:00.000Z', -0.33],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', -0.1],
['2021-07-05T23:00:00.000Z', 0.81],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', -0.31],
['2021-07-10T23:00:00.000Z', -0.78],
['2021-07-11T23:00:00.000Z', 0.67],
['2021-07-12T23:00:00.000Z', 0.06],
['2021-07-13T23:00:00.000Z', -0.16],
['2021-07-14T23:00:00.000Z', 0.64],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', 0.89],
['2021-07-17T23:00:00.000Z', 0.26],
],
volume: '$901,811',
},
{
symbol: 'ABBV',
name: 'AbbVie Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', 0.34],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', 0.69],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', -0.77],
['2021-07-08T23:00:00.000Z', -0.76],
['2021-07-09T23:00:00.000Z', -0.9],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', 0.16],
['2021-07-12T23:00:00.000Z', 0.86],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', -0.86],
['2021-07-15T23:00:00.000Z', 0.46],
['2021-07-16T23:00:00.000Z', 0.39],
['2021-07-17T23:00:00.000Z', -0.72],
],
volume: '$5,364,090',
},
{
symbol: 'ABC',
name: 'AmerisourceBergen Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.72],
['2021-06-30T23:00:00.000Z', -0.86],
['2021-07-01T23:00:00.000Z', 0.49],
['2021-07-02T23:00:00.000Z', 0.61],
['2021-07-03T23:00:00.000Z', 0.89],
['2021-07-04T23:00:00.000Z', 0.36],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.14],
['2021-07-07T23:00:00.000Z', 0.99],
['2021-07-08T23:00:00.000Z', 0.03],
['2021-07-09T23:00:00.000Z', 0.57],
['2021-07-10T23:00:00.000Z', 0.19],
['2021-07-11T23:00:00.000Z', -0.24],
['2021-07-12T23:00:00.000Z', -0.9],
['2021-07-13T23:00:00.000Z', 0.1],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.35],
['2021-07-16T23:00:00.000Z', 0.85],
['2021-07-17T23:00:00.000Z', -0.78],
],
volume: '$549,618',
},
{
symbol: 'ABEV',
name: 'Ambev S.A. American Depositary Shares (Each representing 1 Common Share)',
change: [
['2021-06-29T23:00:00.000Z', -0.15],
['2021-06-30T23:00:00.000Z', -0.01],
['2021-07-01T23:00:00.000Z', -0.34],
['2021-07-02T23:00:00.000Z', 0.14],
['2021-07-03T23:00:00.000Z', -0.69],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', -0.29],
['2021-07-06T23:00:00.000Z', -0.94],
['2021-07-07T23:00:00.000Z', -0.45],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', 0.83],
['2021-07-10T23:00:00.000Z', -0.69],
['2021-07-11T23:00:00.000Z', 0.93],
['2021-07-12T23:00:00.000Z', -0.54],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.55],
['2021-07-15T23:00:00.000Z', -0.52],
['2021-07-16T23:00:00.000Z', 0.52],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$27,226,664',
},
{
symbol: 'ABMD',
name: 'ABIOMED Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.52],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', 0.44],
['2021-07-06T23:00:00.000Z', 0.59],
['2021-07-07T23:00:00.000Z', 0.32],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', 0.11],
['2021-07-10T23:00:00.000Z', 0.4],
['2021-07-11T23:00:00.000Z', -0.35],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', 0.26],
['2021-07-14T23:00:00.000Z', 0.3],
['2021-07-15T23:00:00.000Z', -0.5],
['2021-07-16T23:00:00.000Z', -0.25],
['2021-07-17T23:00:00.000Z', -0.58],
],
volume: '$137,763',
},
{
symbol: 'ABNB',
name: 'Airbnb Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.92],
['2021-06-30T23:00:00.000Z', 0.98],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', 0.34],
['2021-07-04T23:00:00.000Z', -0.35],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', -0.18],
['2021-07-07T23:00:00.000Z', 0.28],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', 0.56],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.98],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', 0.96],
['2021-07-14T23:00:00.000Z', 0.14],
['2021-07-15T23:00:00.000Z', 0.03],
['2021-07-16T23:00:00.000Z', -0.86],
['2021-07-17T23:00:00.000Z', -0.63],
],
volume: '$4,456,806',
},
{
symbol: 'ABT',
name: 'Abbott Laboratories Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', -0.78],
['2021-07-01T23:00:00.000Z', 0.68],
['2021-07-02T23:00:00.000Z', 0.81],
['2021-07-03T23:00:00.000Z', -0.95],
['2021-07-04T23:00:00.000Z', 0.65],
['2021-07-05T23:00:00.000Z', 0.47],
['2021-07-06T23:00:00.000Z', -0.06],
['2021-07-07T23:00:00.000Z', 1],
['2021-07-08T23:00:00.000Z', -0.53],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', -0.68],
['2021-07-11T23:00:00.000Z', -0.72],
['2021-07-12T23:00:00.000Z', 0.12],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', 0.62],
['2021-07-16T23:00:00.000Z', 0.03],
['2021-07-17T23:00:00.000Z', -0.03],
],
volume: '$2,463,348',
},
{
symbol: 'ACGL',
name: 'Arch Capital Group Ltd. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', -0.53],
['2021-07-01T23:00:00.000Z', 0.95],
['2021-07-02T23:00:00.000Z', 0.82],
['2021-07-03T23:00:00.000Z', 0.53],
['2021-07-04T23:00:00.000Z', -0.17],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', 0.74],
['2021-07-07T23:00:00.000Z', -0.98],
['2021-07-08T23:00:00.000Z', -0.26],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', 0.52],
['2021-07-11T23:00:00.000Z', 0.49],
['2021-07-12T23:00:00.000Z', -0.9],
['2021-07-13T23:00:00.000Z', -0.29],
['2021-07-14T23:00:00.000Z', 0.16],
['2021-07-15T23:00:00.000Z', 0.69],
['2021-07-16T23:00:00.000Z', 0.35],
['2021-07-17T23:00:00.000Z', 0.49],
],
volume: '$1,975,171',
},
{
symbol: 'ACH',
name: 'Aluminum Corporation of China Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.7],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', -0.08],
['2021-07-03T23:00:00.000Z', -0.95],
['2021-07-04T23:00:00.000Z', 0.95],
['2021-07-05T23:00:00.000Z', 0.23],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', -0.74],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', -0.95],
['2021-07-10T23:00:00.000Z', -0.95],
['2021-07-11T23:00:00.000Z', 0.77],
['2021-07-12T23:00:00.000Z', 0.65],
['2021-07-13T23:00:00.000Z', 0.82],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', -0.04],
['2021-07-16T23:00:00.000Z', -0.59],
['2021-07-17T23:00:00.000Z', 0.92],
],
volume: '$146,834',
},
{
symbol: 'ACI',
name: 'Albertsons Companies Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.03],
['2021-06-30T23:00:00.000Z', -1],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', -0.62],
['2021-07-03T23:00:00.000Z', -0.98],
['2021-07-04T23:00:00.000Z', 0.32],
['2021-07-05T23:00:00.000Z', 0.86],
['2021-07-06T23:00:00.000Z', 0.96],
['2021-07-07T23:00:00.000Z', 0.36],
['2021-07-08T23:00:00.000Z', -0.37],
['2021-07-09T23:00:00.000Z', 0.06],
['2021-07-10T23:00:00.000Z', 0.71],
['2021-07-11T23:00:00.000Z', 0.59],
['2021-07-12T23:00:00.000Z', -0.54],
['2021-07-13T23:00:00.000Z', 0.42],
['2021-07-14T23:00:00.000Z', 0.66],
['2021-07-15T23:00:00.000Z', -0.06],
['2021-07-16T23:00:00.000Z', 0.06],
['2021-07-17T23:00:00.000Z', -0.28],
],
volume: '$1,690,708',
},
{
symbol: 'ACN',
name: 'Accenture plc Class A Ordinary Shares (Ireland)',
change: [
['2021-06-29T23:00:00.000Z', 0.43],
['2021-06-30T23:00:00.000Z', 0.12],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', -0.14],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', -0.05],
['2021-07-07T23:00:00.000Z', -0.05],
['2021-07-08T23:00:00.000Z', 0.49],
['2021-07-09T23:00:00.000Z', -0.53],
['2021-07-10T23:00:00.000Z', -0.29],
['2021-07-11T23:00:00.000Z', 0.61],
['2021-07-12T23:00:00.000Z', -0.05],
['2021-07-13T23:00:00.000Z', -0.57],
['2021-07-14T23:00:00.000Z', -0.53],
['2021-07-15T23:00:00.000Z', -0.03],
['2021-07-16T23:00:00.000Z', -0.7],
['2021-07-17T23:00:00.000Z', 0.69],
],
volume: '$1,566,073',
},
{
symbol: 'ADBE',
name: 'Adobe Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.68],
['2021-06-30T23:00:00.000Z', 0.14],
['2021-07-01T23:00:00.000Z', 0.69],
['2021-07-02T23:00:00.000Z', -0.01],
['2021-07-03T23:00:00.000Z', 0.77],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', 0.44],
['2021-07-06T23:00:00.000Z', 0.19],
['2021-07-07T23:00:00.000Z', 0.03],
['2021-07-08T23:00:00.000Z', -0.69],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.76],
['2021-07-12T23:00:00.000Z', -0.83],
['2021-07-13T23:00:00.000Z', -0.32],
['2021-07-14T23:00:00.000Z', 0.89],
['2021-07-15T23:00:00.000Z', -0.25],
['2021-07-16T23:00:00.000Z', 0.16],
['2021-07-17T23:00:00.000Z', -0.7],
],
volume: '$1,640,336',
},
{
symbol: 'ADI',
name: 'Analog Devices Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.5],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', 0.8],
['2021-07-02T23:00:00.000Z', -0.92],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', 0.71],
['2021-07-05T23:00:00.000Z', -0.72],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', 0.46],
['2021-07-08T23:00:00.000Z', 0.01],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', 0.36],
['2021-07-11T23:00:00.000Z', 0.35],
['2021-07-12T23:00:00.000Z', -0.37],
['2021-07-13T23:00:00.000Z', 0.04],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', 0.16],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', -0.5],
],
volume: '$2,385,593',
},
{
symbol: 'ADM',
name: 'Archer-Daniels-Midland Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.28],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', 0.26],
['2021-07-02T23:00:00.000Z', -0.09],
['2021-07-03T23:00:00.000Z', -0.68],
['2021-07-04T23:00:00.000Z', 0.3],
['2021-07-05T23:00:00.000Z', -0.05],
['2021-07-06T23:00:00.000Z', -0.81],
['2021-07-07T23:00:00.000Z', -0.57],
['2021-07-08T23:00:00.000Z', 0.92],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.94],
['2021-07-11T23:00:00.000Z', -0.61],
['2021-07-12T23:00:00.000Z', -0.7],
['2021-07-13T23:00:00.000Z', -0.9],
['2021-07-14T23:00:00.000Z', -0.88],
['2021-07-15T23:00:00.000Z', -0.91],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.36],
],
volume: '$1,160,569',
},
{
symbol: 'ADP',
name: 'Automatic Data Processing Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.9],
['2021-06-30T23:00:00.000Z', 0.82],
['2021-07-01T23:00:00.000Z', -0.46],
['2021-07-02T23:00:00.000Z', 0.86],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', -0.27],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', -0.4],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', -0.56],
['2021-07-09T23:00:00.000Z', -0.06],
['2021-07-10T23:00:00.000Z', -0.29],
['2021-07-11T23:00:00.000Z', 0.02],
['2021-07-12T23:00:00.000Z', 0.31],
['2021-07-13T23:00:00.000Z', 0.95],
['2021-07-14T23:00:00.000Z', 0.77],
['2021-07-15T23:00:00.000Z', -0.9],
['2021-07-16T23:00:00.000Z', 0.17],
['2021-07-17T23:00:00.000Z', -0.46],
],
volume: '$1,115,876',
},
{
symbol: 'ADSK',
name: 'Autodesk Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', 0.8],
['2021-07-01T23:00:00.000Z', 0.6],
['2021-07-02T23:00:00.000Z', -0.62],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', -0.23],
['2021-07-05T23:00:00.000Z', -0.1],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', -0.04],
['2021-07-09T23:00:00.000Z', -0.13],
['2021-07-10T23:00:00.000Z', 0.37],
['2021-07-11T23:00:00.000Z', -0.88],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', 0.04],
['2021-07-14T23:00:00.000Z', -0.52],
['2021-07-15T23:00:00.000Z', 0.01],
['2021-07-16T23:00:00.000Z', 0.35],
['2021-07-17T23:00:00.000Z', -0.26],
],
volume: '$1,818,966',
},
{
symbol: 'AEE',
name: 'Ameren Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.11],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', -0.42],
['2021-07-03T23:00:00.000Z', -1],
['2021-07-04T23:00:00.000Z', -0.26],
['2021-07-05T23:00:00.000Z', -0.7],
['2021-07-06T23:00:00.000Z', 0.95],
['2021-07-07T23:00:00.000Z', -0.94],
['2021-07-08T23:00:00.000Z', -0.23],
['2021-07-09T23:00:00.000Z', 0.82],
['2021-07-10T23:00:00.000Z', -0.86],
['2021-07-11T23:00:00.000Z', 0.21],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.66],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', -0.45],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', -0.6],
],
volume: '$787,992',
},
{
symbol: 'AEM',
name: 'Agnico Eagle Mines Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.65],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', 0.64],
['2021-07-02T23:00:00.000Z', 0.54],
['2021-07-03T23:00:00.000Z', -0.13],
['2021-07-04T23:00:00.000Z', 0.45],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', 0.12],
['2021-07-07T23:00:00.000Z', -0.87],
['2021-07-08T23:00:00.000Z', -0.24],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', -0.75],
['2021-07-11T23:00:00.000Z', 0.27],
['2021-07-12T23:00:00.000Z', 0.63],
['2021-07-13T23:00:00.000Z', 0.88],
['2021-07-14T23:00:00.000Z', -0.85],
['2021-07-15T23:00:00.000Z', -0.22],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', -0.75],
],
volume: '$1,217,286',
},
{
symbol: 'AEP',
name: 'American Electric Power Company Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.65],
['2021-06-30T23:00:00.000Z', 0.72],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', -0.39],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', -0.49],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', 0.07],
['2021-07-08T23:00:00.000Z', -0.04],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', 0.54],
['2021-07-11T23:00:00.000Z', -0.31],
['2021-07-12T23:00:00.000Z', -0.41],
['2021-07-13T23:00:00.000Z', 0.35],
['2021-07-14T23:00:00.000Z', 0.06],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', -0.89],
['2021-07-17T23:00:00.000Z', 0.86],
],
volume: '$1,407,521',
},
{
symbol: 'AES',
name: 'The AES Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.9],
['2021-06-30T23:00:00.000Z', 0.49],
['2021-07-01T23:00:00.000Z', -0.88],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', -0.2],
['2021-07-08T23:00:00.000Z', 0.59],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', 0.45],
['2021-07-11T23:00:00.000Z', -0.53],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.01],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', -0.48],
['2021-07-16T23:00:00.000Z', 0.28],
['2021-07-17T23:00:00.000Z', 0.52],
],
volume: '$7,178,641',
},
{
symbol: 'AFG',
name: 'American Financial Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', -0.76],
['2021-07-01T23:00:00.000Z', -0.66],
['2021-07-02T23:00:00.000Z', 0.41],
['2021-07-03T23:00:00.000Z', 0.35],
['2021-07-04T23:00:00.000Z', -1],
['2021-07-05T23:00:00.000Z', -0.74],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', -0.58],
['2021-07-08T23:00:00.000Z', -0.49],
['2021-07-09T23:00:00.000Z', -0.12],
['2021-07-10T23:00:00.000Z', 0.98],
['2021-07-11T23:00:00.000Z', 0.39],
['2021-07-12T23:00:00.000Z', -0.01],
['2021-07-13T23:00:00.000Z', -0.07],
['2021-07-14T23:00:00.000Z', 1],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', -0.45],
['2021-07-17T23:00:00.000Z', -0.97],
],
volume: '$200,011',
},
{
symbol: 'AFL',
name: 'AFLAC Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.75],
['2021-06-30T23:00:00.000Z', -0.27],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', 0.42],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', -0.28],
['2021-07-05T23:00:00.000Z', -0.35],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', 0.7],
['2021-07-11T23:00:00.000Z', -0.52],
['2021-07-12T23:00:00.000Z', -0.82],
['2021-07-13T23:00:00.000Z', 0.36],
['2021-07-14T23:00:00.000Z', -0.5],
['2021-07-15T23:00:00.000Z', -0.77],
['2021-07-16T23:00:00.000Z', -0.52],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,832,452',
},
{
symbol: 'AFRM',
name: 'Affirm Holdings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.26],
['2021-06-30T23:00:00.000Z', -0.12],
['2021-07-01T23:00:00.000Z', -0.57],
['2021-07-02T23:00:00.000Z', -0.65],
['2021-07-03T23:00:00.000Z', -0.54],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.16],
['2021-07-06T23:00:00.000Z', -0.6],
['2021-07-07T23:00:00.000Z', 0.66],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', 0.12],
['2021-07-10T23:00:00.000Z', -0.39],
['2021-07-11T23:00:00.000Z', 0.65],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.97],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', -0.16],
['2021-07-17T23:00:00.000Z', 0.17],
],
volume: '$6,096,379',
},
{
symbol: 'AGCO',
name: 'AGCO Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', -0.4],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', 0.51],
['2021-07-04T23:00:00.000Z', 0.32],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', 0.66],
['2021-07-08T23:00:00.000Z', -0.95],
['2021-07-09T23:00:00.000Z', 0.66],
['2021-07-10T23:00:00.000Z', -0.26],
['2021-07-11T23:00:00.000Z', -0.73],
['2021-07-12T23:00:00.000Z', 0.54],
['2021-07-13T23:00:00.000Z', 0.1],
['2021-07-14T23:00:00.000Z', -0.35],
['2021-07-15T23:00:00.000Z', -0.32],
['2021-07-16T23:00:00.000Z', 0.44],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$314,102',
},
{
symbol: 'AGL',
name: 'agilon health inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', 0.15],
['2021-07-02T23:00:00.000Z', 0.38],
['2021-07-03T23:00:00.000Z', 0.92],
['2021-07-04T23:00:00.000Z', 0.57],
['2021-07-05T23:00:00.000Z', 0.76],
['2021-07-06T23:00:00.000Z', 0.87],
['2021-07-07T23:00:00.000Z', 0.06],
['2021-07-08T23:00:00.000Z', -0.88],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.24],
['2021-07-11T23:00:00.000Z', 0.73],
['2021-07-12T23:00:00.000Z', 0.6],
['2021-07-13T23:00:00.000Z', -0.86],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', -0.95],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', 0.25],
],
volume: '$218,535',
},
{
symbol: 'AGR',
name: 'Avangrid Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', 0.76],
['2021-07-01T23:00:00.000Z', -0.5],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.88],
['2021-07-05T23:00:00.000Z', -0.9],
['2021-07-06T23:00:00.000Z', -0.24],
['2021-07-07T23:00:00.000Z', 0.49],
['2021-07-08T23:00:00.000Z', 0.17],
['2021-07-09T23:00:00.000Z', -0.57],
['2021-07-10T23:00:00.000Z', -0.82],
['2021-07-11T23:00:00.000Z', -0.66],
['2021-07-12T23:00:00.000Z', 0.26],
['2021-07-13T23:00:00.000Z', 0.22],
['2021-07-14T23:00:00.000Z', 0.23],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', -0.06],
['2021-07-17T23:00:00.000Z', 0.7],
],
volume: '$402,039',
},
{
symbol: 'AIG',
name: 'American International Group Inc. New Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.74],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.81],
['2021-07-02T23:00:00.000Z', -0.15],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', 0.65],
['2021-07-05T23:00:00.000Z', 0.25],
['2021-07-06T23:00:00.000Z', -0.73],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', 0.05],
['2021-07-12T23:00:00.000Z', 0.6],
['2021-07-13T23:00:00.000Z', -0.54],
['2021-07-14T23:00:00.000Z', -0.97],
['2021-07-15T23:00:00.000Z', 0.05],
['2021-07-16T23:00:00.000Z', -0.49],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$4,556,709',
},
{
symbol: 'AIZ',
name: 'Assurant Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.15],
['2021-06-30T23:00:00.000Z', -0.7],
['2021-07-01T23:00:00.000Z', -0.17],
['2021-07-02T23:00:00.000Z', -0.37],
['2021-07-03T23:00:00.000Z', -0.14],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', 0.81],
['2021-07-06T23:00:00.000Z', 0.7],
['2021-07-07T23:00:00.000Z', 0.9],
['2021-07-08T23:00:00.000Z', -0.7],
['2021-07-09T23:00:00.000Z', -0.89],
['2021-07-10T23:00:00.000Z', -0.87],
['2021-07-11T23:00:00.000Z', -0.66],
['2021-07-12T23:00:00.000Z', 0],
['2021-07-13T23:00:00.000Z', 0.9],
['2021-07-14T23:00:00.000Z', 0.39],
['2021-07-15T23:00:00.000Z', 0.38],
['2021-07-16T23:00:00.000Z', 0.2],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$269,804',
},
{
symbol: 'AJG',
name: 'Arthur J. Gallagher & Co. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.81],
['2021-06-30T23:00:00.000Z', -0.18],
['2021-07-01T23:00:00.000Z', 0.57],
['2021-07-02T23:00:00.000Z', 0.77],
['2021-07-03T23:00:00.000Z', 0.4],
['2021-07-04T23:00:00.000Z', 0.32],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', 0.99],
['2021-07-07T23:00:00.000Z', -0.57],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', -0.58],
['2021-07-10T23:00:00.000Z', 0.42],
['2021-07-11T23:00:00.000Z', -0.43],
['2021-07-12T23:00:00.000Z', -0.23],
['2021-07-13T23:00:00.000Z', -0.59],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', 0.16],
['2021-07-16T23:00:00.000Z', 0.28],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$1,114,620',
},
{
symbol: 'AKAM',
name: 'Akamai Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.55],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', -0.35],
['2021-07-02T23:00:00.000Z', -0.08],
['2021-07-03T23:00:00.000Z', -0.89],
['2021-07-04T23:00:00.000Z', 0.02],
['2021-07-05T23:00:00.000Z', 0.49],
['2021-07-06T23:00:00.000Z', 0.8],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', -0.95],
['2021-07-10T23:00:00.000Z', 0.46],
['2021-07-11T23:00:00.000Z', -0.33],
['2021-07-12T23:00:00.000Z', 0.2],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.41],
['2021-07-15T23:00:00.000Z', 0.31],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$910,724',
},
{
symbol: 'ALB',
name: 'Albemarle Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.47],
['2021-06-30T23:00:00.000Z', -0.65],
['2021-07-01T23:00:00.000Z', 0.6],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', -0.51],
['2021-07-05T23:00:00.000Z', 0.99],
['2021-07-06T23:00:00.000Z', 0.31],
['2021-07-07T23:00:00.000Z', -0.82],
['2021-07-08T23:00:00.000Z', -0.76],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', 0.72],
['2021-07-11T23:00:00.000Z', -0.96],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', -0.07],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', 0.17],
['2021-07-16T23:00:00.000Z', -0.16],
['2021-07-17T23:00:00.000Z', -0.72],
],
volume: '$860,457',
},
{
symbol: 'ALC',
name: 'Alcon Inc. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.82],
['2021-06-30T23:00:00.000Z', 0.05],
['2021-07-01T23:00:00.000Z', 0.5],
['2021-07-02T23:00:00.000Z', 0.3],
['2021-07-03T23:00:00.000Z', -0.1],
['2021-07-04T23:00:00.000Z', 0.36],
['2021-07-05T23:00:00.000Z', 0.72],
['2021-07-06T23:00:00.000Z', -0.83],
['2021-07-07T23:00:00.000Z', -0.59],
['2021-07-08T23:00:00.000Z', 0.09],
['2021-07-09T23:00:00.000Z', 0.27],
['2021-07-10T23:00:00.000Z', 0.53],
['2021-07-11T23:00:00.000Z', 0.39],
['2021-07-12T23:00:00.000Z', 0.93],
['2021-07-13T23:00:00.000Z', 0.5],
['2021-07-14T23:00:00.000Z', 0.86],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', 0.19],
['2021-07-17T23:00:00.000Z', -0.39],
],
volume: '$441,966',
},
{
symbol: 'ALGN',
name: 'Align Technology Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.23],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', -0.54],
['2021-07-02T23:00:00.000Z', 0.71],
['2021-07-03T23:00:00.000Z', 0.73],
['2021-07-04T23:00:00.000Z', 0.41],
['2021-07-05T23:00:00.000Z', -0.03],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', -0.72],
['2021-07-08T23:00:00.000Z', -0.49],
['2021-07-09T23:00:00.000Z', 0.25],
['2021-07-10T23:00:00.000Z', 0.66],
['2021-07-11T23:00:00.000Z', 0.72],
['2021-07-12T23:00:00.000Z', -0.68],
['2021-07-13T23:00:00.000Z', -0.34],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', -0.92],
['2021-07-16T23:00:00.000Z', 0.93],
['2021-07-17T23:00:00.000Z', 0.44],
],
volume: '$356,643',
},
{
symbol: 'ALL',
name: 'Allstate Corporation (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.15],
['2021-06-30T23:00:00.000Z', -0.48],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', 0.27],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', -0.85],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', 0.37],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', -0.11],
['2021-07-12T23:00:00.000Z', 0.18],
['2021-07-13T23:00:00.000Z', -0.6],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', -0.98],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', -0.11],
],
volume: '$1,405,300',
},
{
symbol: 'ALLE',
name: 'Allegion plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.72],
['2021-06-30T23:00:00.000Z', -0.84],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', -0.9],
['2021-07-03T23:00:00.000Z', 0.1],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', 0.12],
['2021-07-07T23:00:00.000Z', 0.48],
['2021-07-08T23:00:00.000Z', 0.75],
['2021-07-09T23:00:00.000Z', 0.47],
['2021-07-10T23:00:00.000Z', 0.54],
['2021-07-11T23:00:00.000Z', 0.3],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', -0.58],
['2021-07-14T23:00:00.000Z', 0.25],
['2021-07-15T23:00:00.000Z', 0.53],
['2021-07-16T23:00:00.000Z', 0.56],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$1,141,503',
},
{
symbol: 'ALLY',
name: 'Ally Financial Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.46],
['2021-06-30T23:00:00.000Z', 0.39],
['2021-07-01T23:00:00.000Z', 0.12],
['2021-07-02T23:00:00.000Z', 0.13],
['2021-07-03T23:00:00.000Z', -0.24],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.99],
['2021-07-07T23:00:00.000Z', 0.78],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', 0.82],
['2021-07-13T23:00:00.000Z', 0.78],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', -0.57],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', -0.32],
],
volume: '$3,693,001',
},
{
symbol: 'ALNY',
name: 'Alnylam Pharmaceuticals Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.53],
['2021-06-30T23:00:00.000Z', -0.7],
['2021-07-01T23:00:00.000Z', -0.49],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', -0.3],
['2021-07-04T23:00:00.000Z', 0.73],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', 0.82],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.35],
['2021-07-09T23:00:00.000Z', -0.07],
['2021-07-10T23:00:00.000Z', 0.61],
['2021-07-11T23:00:00.000Z', 0.06],
['2021-07-12T23:00:00.000Z', -0.93],
['2021-07-13T23:00:00.000Z', -0.3],
['2021-07-14T23:00:00.000Z', 0.66],
['2021-07-15T23:00:00.000Z', -0.11],
['2021-07-16T23:00:00.000Z', -0.93],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$321,032',
},
{
symbol: 'AMAT',
name: 'Applied Materials Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.94],
['2021-06-30T23:00:00.000Z', 0.5],
['2021-07-01T23:00:00.000Z', 0.27],
['2021-07-02T23:00:00.000Z', -0.72],
['2021-07-03T23:00:00.000Z', -0.11],
['2021-07-04T23:00:00.000Z', 0.05],
['2021-07-05T23:00:00.000Z', 0.77],
['2021-07-06T23:00:00.000Z', 0.49],
['2021-07-07T23:00:00.000Z', -0.28],
['2021-07-08T23:00:00.000Z', 0.47],
['2021-07-09T23:00:00.000Z', -0.67],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', -0.89],
['2021-07-13T23:00:00.000Z', -0.57],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', 0.64],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$4,836,032',
},
{
symbol: 'AMC',
name: 'AMC Entertainment Holdings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.09],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', 0.24],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', 0.37],
['2021-07-04T23:00:00.000Z', -0.13],
['2021-07-05T23:00:00.000Z', 0.68],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', -0.42],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.35],
['2021-07-10T23:00:00.000Z', -0.57],
['2021-07-11T23:00:00.000Z', 0.17],
['2021-07-12T23:00:00.000Z', 0.83],
['2021-07-13T23:00:00.000Z', -0.64],
['2021-07-14T23:00:00.000Z', -0.35],
['2021-07-15T23:00:00.000Z', 0.1],
['2021-07-16T23:00:00.000Z', -0.86],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$52,110,327',
},
{
symbol: 'AMCR',
name: 'Amcor plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.93],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.87],
['2021-07-02T23:00:00.000Z', -0.8],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', -0.63],
['2021-07-05T23:00:00.000Z', 0.8],
['2021-07-06T23:00:00.000Z', -0.69],
['2021-07-07T23:00:00.000Z', -0.88],
['2021-07-08T23:00:00.000Z', -0.22],
['2021-07-09T23:00:00.000Z', 0.78],
['2021-07-10T23:00:00.000Z', 0.53],
['2021-07-11T23:00:00.000Z', -0.84],
['2021-07-12T23:00:00.000Z', -0.51],
['2021-07-13T23:00:00.000Z', -0.98],
['2021-07-14T23:00:00.000Z', -0.73],
['2021-07-15T23:00:00.000Z', 0.5],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', 0.92],
],
volume: '$4,625,130',
},
{
symbol: 'AMD',
name: 'Advanced Micro Devices Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.74],
['2021-06-30T23:00:00.000Z', 0.23],
['2021-07-01T23:00:00.000Z', 0.83],
['2021-07-02T23:00:00.000Z', -0.67],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', 0.53],
['2021-07-06T23:00:00.000Z', 0.08],
['2021-07-07T23:00:00.000Z', 0.03],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', -0.7],
['2021-07-10T23:00:00.000Z', -0.34],
['2021-07-11T23:00:00.000Z', -0.74],
['2021-07-12T23:00:00.000Z', 0.92],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', -0.8],
['2021-07-15T23:00:00.000Z', 0.8],
['2021-07-16T23:00:00.000Z', -0.85],
['2021-07-17T23:00:00.000Z', 0.77],
],
volume: '$42,603,862',
},
{
symbol: 'AME',
name: 'AMETEK Inc.',
change: [
['2021-06-29T23:00:00.000Z', 0.7],
['2021-06-30T23:00:00.000Z', 0.09],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', -0.2],
['2021-07-04T23:00:00.000Z', -0.66],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', 0.91],
['2021-07-07T23:00:00.000Z', 0.12],
['2021-07-08T23:00:00.000Z', -0.14],
['2021-07-09T23:00:00.000Z', 0.24],
['2021-07-10T23:00:00.000Z', -0.61],
['2021-07-11T23:00:00.000Z', -0.08],
['2021-07-12T23:00:00.000Z', -0.19],
['2021-07-13T23:00:00.000Z', -0.03],
['2021-07-14T23:00:00.000Z', -0.12],
['2021-07-15T23:00:00.000Z', -0.33],
['2021-07-16T23:00:00.000Z', 0.06],
['2021-07-17T23:00:00.000Z', -0.44],
],
volume: '$697,025',
},
{
symbol: 'AMGN',
name: 'Amgen Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.34],
['2021-06-30T23:00:00.000Z', 0.92],
['2021-07-01T23:00:00.000Z', 0.95],
['2021-07-02T23:00:00.000Z', -0.61],
['2021-07-03T23:00:00.000Z', 0.86],
['2021-07-04T23:00:00.000Z', 0.31],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', 0.04],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', 0.24],
['2021-07-09T23:00:00.000Z', 0.94],
['2021-07-10T23:00:00.000Z', -0.81],
['2021-07-11T23:00:00.000Z', -0.48],
['2021-07-12T23:00:00.000Z', -0.5],
['2021-07-13T23:00:00.000Z', -0.22],
['2021-07-14T23:00:00.000Z', -0.54],
['2021-07-15T23:00:00.000Z', -0.79],
['2021-07-16T23:00:00.000Z', -0.63],
['2021-07-17T23:00:00.000Z', 0.8],
],
volume: '$1,664,133',
},
{
symbol: 'AMH',
name: 'American Homes 4 Rent Common Shares of Beneficial Interest',
change: [
['2021-06-29T23:00:00.000Z', -0.27],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', -0.58],
['2021-07-02T23:00:00.000Z', 0.19],
['2021-07-03T23:00:00.000Z', 0.4],
['2021-07-04T23:00:00.000Z', -0.18],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', 0.77],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', -0.37],
['2021-07-10T23:00:00.000Z', -0.86],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', 0.95],
['2021-07-13T23:00:00.000Z', 0.7],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0],
['2021-07-16T23:00:00.000Z', 0.27],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$2,269,744',
},
{
symbol: 'AMOV',
name: 'America Movil S.A.B. de C.V. Class A American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.08],
['2021-06-30T23:00:00.000Z', 0.6],
['2021-07-01T23:00:00.000Z', 0.3],
['2021-07-02T23:00:00.000Z', -0.19],
['2021-07-03T23:00:00.000Z', 0.36],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', 0.41],
['2021-07-07T23:00:00.000Z', -0.17],
['2021-07-08T23:00:00.000Z', 0.61],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.68],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', -0.52],
['2021-07-13T23:00:00.000Z', 0.07],
['2021-07-14T23:00:00.000Z', -0.3],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', 0.55],
['2021-07-17T23:00:00.000Z', -0.85],
],
volume: '$2,242',
},
{
symbol: 'AMP',
name: 'Ameriprise Financial Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.89],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0.67],
['2021-07-02T23:00:00.000Z', -0.43],
['2021-07-03T23:00:00.000Z', -0.08],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', -0.23],
['2021-07-06T23:00:00.000Z', -0.11],
['2021-07-07T23:00:00.000Z', -0.31],
['2021-07-08T23:00:00.000Z', -0.67],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', -0.36],
['2021-07-12T23:00:00.000Z', 0.55],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', 0.81],
['2021-07-15T23:00:00.000Z', 0.44],
['2021-07-16T23:00:00.000Z', -0.5],
['2021-07-17T23:00:00.000Z', -0.53],
],
volume: '$388,249',
},
{
symbol: 'AMT',
name: 'American Tower Corporation (REIT) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', 0.81],
['2021-07-04T23:00:00.000Z', 0.16],
['2021-07-05T23:00:00.000Z', -0.06],
['2021-07-06T23:00:00.000Z', 0.88],
['2021-07-07T23:00:00.000Z', -0.03],
['2021-07-08T23:00:00.000Z', 0.93],
['2021-07-09T23:00:00.000Z', 0.25],
['2021-07-10T23:00:00.000Z', -0.58],
['2021-07-11T23:00:00.000Z', 0.65],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', -0.59],
['2021-07-14T23:00:00.000Z', 0.52],
['2021-07-15T23:00:00.000Z', 0.07],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.1],
],
volume: '$1,645,252',
},
{
symbol: 'AMX',
name: 'America Movil S.A.B. de C.V. American Depository Receipt Series L',
change: [
['2021-06-29T23:00:00.000Z', -0.91],
['2021-06-30T23:00:00.000Z', -0.97],
['2021-07-01T23:00:00.000Z', -0.49],
['2021-07-02T23:00:00.000Z', -0.44],
['2021-07-03T23:00:00.000Z', 0.05],
['2021-07-04T23:00:00.000Z', 0.58],
['2021-07-05T23:00:00.000Z', -0.52],
['2021-07-06T23:00:00.000Z', 0.45],
['2021-07-07T23:00:00.000Z', 0.13],
['2021-07-08T23:00:00.000Z', -0.4],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', 0.14],
['2021-07-11T23:00:00.000Z', -0.36],
['2021-07-12T23:00:00.000Z', -0.17],
['2021-07-13T23:00:00.000Z', 0.39],
['2021-07-14T23:00:00.000Z', -0.87],
['2021-07-15T23:00:00.000Z', -0.68],
['2021-07-16T23:00:00.000Z', 0.3],
['2021-07-17T23:00:00.000Z', 0.82],
],
volume: '$1,825,806',
},
{
symbol: 'ANET',
name: 'Arista Networks Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.61],
['2021-06-30T23:00:00.000Z', 0.7],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', -0.11],
['2021-07-04T23:00:00.000Z', -0.37],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', 0.51],
['2021-07-07T23:00:00.000Z', 0.98],
['2021-07-08T23:00:00.000Z', 0.66],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', 0.46],
['2021-07-11T23:00:00.000Z', 0.47],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.01],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', 0.42],
['2021-07-16T23:00:00.000Z', 0.83],
['2021-07-17T23:00:00.000Z', -0.18],
],
volume: '$454,166',
},
{
symbol: 'ANSS',
name: 'ANSYS Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.6],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', -0.09],
['2021-07-02T23:00:00.000Z', -0.07],
['2021-07-03T23:00:00.000Z', 0.17],
['2021-07-04T23:00:00.000Z', -0.43],
['2021-07-05T23:00:00.000Z', 0.98],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.58],
['2021-07-09T23:00:00.000Z', 0.52],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', 0.96],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', -0.59],
['2021-07-15T23:00:00.000Z', 0.15],
['2021-07-16T23:00:00.000Z', -0.09],
['2021-07-17T23:00:00.000Z', 0.79],
],
volume: '$292,992',
},
{
symbol: 'ANTM',
name: 'Anthem Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.34],
['2021-06-30T23:00:00.000Z', -0.39],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.63],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', -0.24],
['2021-07-05T23:00:00.000Z', -0.44],
['2021-07-06T23:00:00.000Z', -0.32],
['2021-07-07T23:00:00.000Z', -1],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', 0.4],
['2021-07-10T23:00:00.000Z', -0.89],
['2021-07-11T23:00:00.000Z', 0.92],
['2021-07-12T23:00:00.000Z', -0.62],
['2021-07-13T23:00:00.000Z', 0.25],
['2021-07-14T23:00:00.000Z', -0.94],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', 0.47],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$636,617',
},
{
symbol: 'AON',
name: 'Aon plc Class A Ordinary Shares (Ireland)',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', 0.36],
['2021-07-01T23:00:00.000Z', -0.22],
['2021-07-02T23:00:00.000Z', -0.35],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', 0.47],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', -0.81],
['2021-07-07T23:00:00.000Z', 0.87],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', 0.52],
['2021-07-10T23:00:00.000Z', 0.26],
['2021-07-11T23:00:00.000Z', -0.98],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.05],
['2021-07-15T23:00:00.000Z', 0.65],
['2021-07-16T23:00:00.000Z', -0.32],
['2021-07-17T23:00:00.000Z', 0.82],
],
volume: '$990,381',
},
{
symbol: 'AOS',
name: 'A.O. Smith Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.94],
['2021-06-30T23:00:00.000Z', 0.98],
['2021-07-01T23:00:00.000Z', -0.05],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', 0.67],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', -0.97],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', -0.21],
['2021-07-09T23:00:00.000Z', -0.87],
['2021-07-10T23:00:00.000Z', -0.84],
['2021-07-11T23:00:00.000Z', -0.16],
['2021-07-12T23:00:00.000Z', -0.38],
['2021-07-13T23:00:00.000Z', -0.56],
['2021-07-14T23:00:00.000Z', 0.74],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', -0.82],
],
volume: '$433,746',
},
{
symbol: 'APD',
name: 'Air Products and Chemicals Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.87],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', 0.12],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', -0.06],
['2021-07-05T23:00:00.000Z', -0.98],
['2021-07-06T23:00:00.000Z', -0.09],
['2021-07-07T23:00:00.000Z', 0.22],
['2021-07-08T23:00:00.000Z', 0.21],
['2021-07-09T23:00:00.000Z', -0.4],
['2021-07-10T23:00:00.000Z', 0.87],
['2021-07-11T23:00:00.000Z', -0.86],
['2021-07-12T23:00:00.000Z', 0.43],
['2021-07-13T23:00:00.000Z', -0.25],
['2021-07-14T23:00:00.000Z', 0.48],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', 0.65],
['2021-07-17T23:00:00.000Z', 0.91],
],
volume: '$821,420',
},
{
symbol: 'APH',
name: 'Amphenol Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.43],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', -0.28],
['2021-07-02T23:00:00.000Z', -0.38],
['2021-07-03T23:00:00.000Z', -0.17],
['2021-07-04T23:00:00.000Z', -0.63],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', 0.36],
['2021-07-07T23:00:00.000Z', -0.66],
['2021-07-08T23:00:00.000Z', 0.48],
['2021-07-09T23:00:00.000Z', 0.4],
['2021-07-10T23:00:00.000Z', -0.74],
['2021-07-11T23:00:00.000Z', -0.09],
['2021-07-12T23:00:00.000Z', 0.88],
['2021-07-13T23:00:00.000Z', 0.76],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', 0.13],
['2021-07-17T23:00:00.000Z', 0.58],
],
volume: '$1,328,023',
},
{
symbol: 'APO',
name: 'Apollo Global Management Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.88],
['2021-06-30T23:00:00.000Z', 0.59],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', 0.4],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', -0.26],
['2021-07-08T23:00:00.000Z', -0.19],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', 0.52],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', -0.95],
['2021-07-13T23:00:00.000Z', -0.2],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', -0.01],
['2021-07-16T23:00:00.000Z', 0.43],
['2021-07-17T23:00:00.000Z', -0.15],
],
volume: '$2,035,785',
},
{
symbol: 'APP',
name: 'Applovin Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', 0.1],
['2021-07-01T23:00:00.000Z', -0.27],
['2021-07-02T23:00:00.000Z', -0.25],
['2021-07-03T23:00:00.000Z', 0.5],
['2021-07-04T23:00:00.000Z', 0.11],
['2021-07-05T23:00:00.000Z', -0.14],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', -0.82],
['2021-07-08T23:00:00.000Z', -0.39],
['2021-07-09T23:00:00.000Z', 0.66],
['2021-07-10T23:00:00.000Z', 0.56],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', -0.76],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', 0.81],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', 0.53],
],
volume: '$1,116,662',
},
{
symbol: 'APTV',
name: 'Aptiv PLC Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.67],
['2021-07-01T23:00:00.000Z', 0.92],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.31],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', 0.15],
['2021-07-06T23:00:00.000Z', -0.29],
['2021-07-07T23:00:00.000Z', -0.76],
['2021-07-08T23:00:00.000Z', -0.34],
['2021-07-09T23:00:00.000Z', -0.14],
['2021-07-10T23:00:00.000Z', 0.56],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', -0.06],
['2021-07-13T23:00:00.000Z', -0.43],
['2021-07-14T23:00:00.000Z', 0.64],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', -0.38],
['2021-07-17T23:00:00.000Z', -0.45],
],
volume: '$1,260,348',
},
{
symbol: 'ARE',
name: 'Alexandria Real Estate Equities Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.88],
['2021-06-30T23:00:00.000Z', -0.51],
['2021-07-01T23:00:00.000Z', -0.27],
['2021-07-02T23:00:00.000Z', 0.12],
['2021-07-03T23:00:00.000Z', 0.55],
['2021-07-04T23:00:00.000Z', 0.21],
['2021-07-05T23:00:00.000Z', 0.98],
['2021-07-06T23:00:00.000Z', 0.32],
['2021-07-07T23:00:00.000Z', 0.71],
['2021-07-08T23:00:00.000Z', 0.59],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', 0.34],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', 0.45],
['2021-07-14T23:00:00.000Z', 0.63],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', -0.89],
['2021-07-17T23:00:00.000Z', 0.88],
],
volume: '$710,238',
},
{
symbol: 'ARES',
name: 'Ares Management Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', -0.84],
['2021-07-01T23:00:00.000Z', 0.65],
['2021-07-02T23:00:00.000Z', 0.16],
['2021-07-03T23:00:00.000Z', -0.78],
['2021-07-04T23:00:00.000Z', 0.76],
['2021-07-05T23:00:00.000Z', 0.42],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', 0.9],
['2021-07-08T23:00:00.000Z', 0.74],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', -0.61],
['2021-07-11T23:00:00.000Z', -0.1],
['2021-07-12T23:00:00.000Z', -0.72],
['2021-07-13T23:00:00.000Z', -0.24],
['2021-07-14T23:00:00.000Z', 0.4],
['2021-07-15T23:00:00.000Z', 0.54],
['2021-07-16T23:00:00.000Z', -0.55],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$541,208',
},
{
symbol: 'ARGX',
name: 'argenx SE American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.43],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', -0.65],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.57],
['2021-07-04T23:00:00.000Z', -0.55],
['2021-07-05T23:00:00.000Z', -0.66],
['2021-07-06T23:00:00.000Z', -0.21],
['2021-07-07T23:00:00.000Z', 0.44],
['2021-07-08T23:00:00.000Z', -0.55],
['2021-07-09T23:00:00.000Z', -0.52],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', -0.35],
['2021-07-13T23:00:00.000Z', -0.41],
['2021-07-14T23:00:00.000Z', 0.25],
['2021-07-15T23:00:00.000Z', -0.92],
['2021-07-16T23:00:00.000Z', -0.66],
['2021-07-17T23:00:00.000Z', -0.93],
],
volume: '$85,463',
},
{
symbol: 'ASAN',
name: 'Asana Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.8],
['2021-06-30T23:00:00.000Z', -0.47],
['2021-07-01T23:00:00.000Z', 0.82],
['2021-07-02T23:00:00.000Z', -0.01],
['2021-07-03T23:00:00.000Z', -0.75],
['2021-07-04T23:00:00.000Z', 0.74],
['2021-07-05T23:00:00.000Z', 0.15],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', -0.62],
['2021-07-08T23:00:00.000Z', 0.1],
['2021-07-09T23:00:00.000Z', -0.67],
['2021-07-10T23:00:00.000Z', 0.84],
['2021-07-11T23:00:00.000Z', -0.73],
['2021-07-12T23:00:00.000Z', 0.28],
['2021-07-13T23:00:00.000Z', 0.35],
['2021-07-14T23:00:00.000Z', -0.27],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', 0.77],
['2021-07-17T23:00:00.000Z', -0.17],
],
volume: '$4,655,695',
},
{
symbol: 'ASML',
name: 'ASML Holding N.V. New York Registry Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', -0.27],
['2021-07-05T23:00:00.000Z', -0.18],
['2021-07-06T23:00:00.000Z', -0.14],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', 0.84],
['2021-07-09T23:00:00.000Z', -0.55],
['2021-07-10T23:00:00.000Z', 0.1],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', 0.83],
['2021-07-14T23:00:00.000Z', 0.58],
['2021-07-15T23:00:00.000Z', -0.37],
['2021-07-16T23:00:00.000Z', 0.19],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$698,114',
},
{
symbol: 'ASX',
name: 'ASE Technology Holding Co. Ltd. American Depositary Shares (each representing Two Common Shares) ',
change: [
['2021-06-29T23:00:00.000Z', -0.51],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', -0.97],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', -0.25],
['2021-07-04T23:00:00.000Z', 0.91],
['2021-07-05T23:00:00.000Z', 0.88],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', -0.39],
['2021-07-08T23:00:00.000Z', 0.56],
['2021-07-09T23:00:00.000Z', 0.39],
['2021-07-10T23:00:00.000Z', -0.24],
['2021-07-11T23:00:00.000Z', -0.68],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.47],
['2021-07-14T23:00:00.000Z', 0.88],
['2021-07-15T23:00:00.000Z', 0.89],
['2021-07-16T23:00:00.000Z', 0.18],
['2021-07-17T23:00:00.000Z', 0.03],
],
volume: '$3,302,831',
},
{
symbol: 'ATH',
name: 'Athene Holding Ltd. Class A Common Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.22],
['2021-06-30T23:00:00.000Z', 0.35],
['2021-07-01T23:00:00.000Z', 0.64],
['2021-07-02T23:00:00.000Z', 0.71],
['2021-07-03T23:00:00.000Z', 0.62],
['2021-07-04T23:00:00.000Z', 0],
['2021-07-05T23:00:00.000Z', 0.77],
['2021-07-06T23:00:00.000Z', 0.07],
['2021-07-07T23:00:00.000Z', -0.57],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', 0.34],
['2021-07-10T23:00:00.000Z', -0.39],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', 0.46],
['2021-07-13T23:00:00.000Z', -0.68],
['2021-07-14T23:00:00.000Z', -0.2],
['2021-07-15T23:00:00.000Z', 0.65],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$694,335',
},
{
symbol: 'ATO',
name: 'Atmos Energy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.96],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', 0.49],
['2021-07-03T23:00:00.000Z', -0.94],
['2021-07-04T23:00:00.000Z', -0.16],
['2021-07-05T23:00:00.000Z', 0.67],
['2021-07-06T23:00:00.000Z', -0.76],
['2021-07-07T23:00:00.000Z', -0.13],
['2021-07-08T23:00:00.000Z', -0.59],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', 0.39],
['2021-07-11T23:00:00.000Z', 0.28],
['2021-07-12T23:00:00.000Z', -0.75],
['2021-07-13T23:00:00.000Z', 0.03],
['2021-07-14T23:00:00.000Z', 0.21],
['2021-07-15T23:00:00.000Z', 0.78],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', -0.1],
],
volume: '$598,542',
},
{
symbol: 'ATUS',
name: 'Altice USA Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.37],
['2021-06-30T23:00:00.000Z', 0.59],
['2021-07-01T23:00:00.000Z', 0.13],
['2021-07-02T23:00:00.000Z', -0.58],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', 0.85],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', -0.07],
['2021-07-07T23:00:00.000Z', -0.7],
['2021-07-08T23:00:00.000Z', 0.49],
['2021-07-09T23:00:00.000Z', -0.09],
['2021-07-10T23:00:00.000Z', -0.36],
['2021-07-11T23:00:00.000Z', 0.84],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', 0.26],
['2021-07-14T23:00:00.000Z', -0.01],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', -0.9],
['2021-07-17T23:00:00.000Z', -0.11],
],
volume: '$2,332,885',
},
{
symbol: 'ATVI',
name: 'Activision Blizzard Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.67],
['2021-06-30T23:00:00.000Z', 0.71],
['2021-07-01T23:00:00.000Z', 0.42],
['2021-07-02T23:00:00.000Z', -0.11],
['2021-07-03T23:00:00.000Z', 0.52],
['2021-07-04T23:00:00.000Z', -0.25],
['2021-07-05T23:00:00.000Z', -0.19],
['2021-07-06T23:00:00.000Z', 0.62],
['2021-07-07T23:00:00.000Z', 0.24],
['2021-07-08T23:00:00.000Z', 0.01],
['2021-07-09T23:00:00.000Z', -0.96],
['2021-07-10T23:00:00.000Z', 0.67],
['2021-07-11T23:00:00.000Z', 0.01],
['2021-07-12T23:00:00.000Z', 0.98],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', -0.13],
['2021-07-15T23:00:00.000Z', 0.78],
['2021-07-16T23:00:00.000Z', -0.2],
['2021-07-17T23:00:00.000Z', 0.17],
],
volume: '$5,605,410',
},
{
symbol: 'AVB',
name: 'AvalonBay Communities Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.68],
['2021-06-30T23:00:00.000Z', -0.74],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', 0.88],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', 0.57],
['2021-07-05T23:00:00.000Z', 0.56],
['2021-07-06T23:00:00.000Z', -0.82],
['2021-07-07T23:00:00.000Z', -0.32],
['2021-07-08T23:00:00.000Z', -0.75],
['2021-07-09T23:00:00.000Z', -0.83],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', -0.96],
['2021-07-12T23:00:00.000Z', -0.43],
['2021-07-13T23:00:00.000Z', -0.12],
['2021-07-14T23:00:00.000Z', 0.17],
['2021-07-15T23:00:00.000Z', -0.64],
['2021-07-16T23:00:00.000Z', 0.74],
['2021-07-17T23:00:00.000Z', 0.15],
],
volume: '$480,656',
},
{
symbol: 'AVGO',
name: 'Broadcom Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.66],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', 0.2],
['2021-07-03T23:00:00.000Z', -0.09],
['2021-07-04T23:00:00.000Z', 0.63],
['2021-07-05T23:00:00.000Z', -0.37],
['2021-07-06T23:00:00.000Z', 0.69],
['2021-07-07T23:00:00.000Z', 1],
['2021-07-08T23:00:00.000Z', 0.26],
['2021-07-09T23:00:00.000Z', -0.09],
['2021-07-10T23:00:00.000Z', 0.9],
['2021-07-11T23:00:00.000Z', 0.69],
['2021-07-12T23:00:00.000Z', 0.42],
['2021-07-13T23:00:00.000Z', 0.86],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0.76],
['2021-07-16T23:00:00.000Z', 0.29],
['2021-07-17T23:00:00.000Z', 0.03],
],
volume: '$2,519,063',
},
{
symbol: 'AVLR',
name: 'Avalara Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.13],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', 0.12],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', 0.29],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', -0.96],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', 0.68],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', 0.99],
['2021-07-15T23:00:00.000Z', -0.55],
['2021-07-16T23:00:00.000Z', 0.08],
['2021-07-17T23:00:00.000Z', 0.5],
],
volume: '$439,804',
},
{
symbol: 'AVTR',
name: 'Avantor Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.46],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', 0.45],
['2021-07-03T23:00:00.000Z', 0.01],
['2021-07-04T23:00:00.000Z', -0.4],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.83],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.1],
['2021-07-09T23:00:00.000Z', 0.18],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', -0.93],
['2021-07-12T23:00:00.000Z', 0.52],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', 0.59],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.49],
['2021-07-17T23:00:00.000Z', 0.47],
],
volume: '$2,627,806',
},
{
symbol: 'AVY',
name: 'Avery Dennison Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 1],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', -0.46],
['2021-07-05T23:00:00.000Z', -0.56],
['2021-07-06T23:00:00.000Z', 0.2],
['2021-07-07T23:00:00.000Z', -0.51],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', 0.23],
['2021-07-10T23:00:00.000Z', -0.23],
['2021-07-11T23:00:00.000Z', -0.17],
['2021-07-12T23:00:00.000Z', 0.63],
['2021-07-13T23:00:00.000Z', 0.51],
['2021-07-14T23:00:00.000Z', 0.58],
['2021-07-15T23:00:00.000Z', -0.97],
['2021-07-16T23:00:00.000Z', 0.22],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$296,562',
},
{
symbol: 'AWK',
name: 'American Water Works Company Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', 0.63],
['2021-07-01T23:00:00.000Z', -0.65],
['2021-07-02T23:00:00.000Z', -0.94],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', -0.46],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', 0.56],
['2021-07-07T23:00:00.000Z', 0.83],
['2021-07-08T23:00:00.000Z', -0.79],
['2021-07-09T23:00:00.000Z', -0.2],
['2021-07-10T23:00:00.000Z', 0.55],
['2021-07-11T23:00:00.000Z', 0.21],
['2021-07-12T23:00:00.000Z', -0.44],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', 0.32],
['2021-07-15T23:00:00.000Z', -0.18],
['2021-07-16T23:00:00.000Z', -0.54],
['2021-07-17T23:00:00.000Z', -0.71],
],
volume: '$466,281',
},
{
symbol: 'AXON',
name: 'Axon Enterprise Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', 0.78],
['2021-07-01T23:00:00.000Z', -0.04],
['2021-07-02T23:00:00.000Z', -0.03],
['2021-07-03T23:00:00.000Z', -0.71],
['2021-07-04T23:00:00.000Z', -0.26],
['2021-07-05T23:00:00.000Z', 0.76],
['2021-07-06T23:00:00.000Z', 0.69],
['2021-07-07T23:00:00.000Z', -0.88],
['2021-07-08T23:00:00.000Z', -0.95],
['2021-07-09T23:00:00.000Z', -0.05],
['2021-07-10T23:00:00.000Z', 0.83],
['2021-07-11T23:00:00.000Z', 0.69],
['2021-07-12T23:00:00.000Z', 0.9],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', 0.34],
['2021-07-15T23:00:00.000Z', 0.73],
['2021-07-16T23:00:00.000Z', -0.51],
['2021-07-17T23:00:00.000Z', 0.52],
],
volume: '$204,474',
},
{
symbol: 'AXP',
name: 'American Express Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', -0.29],
['2021-07-01T23:00:00.000Z', -0.03],
['2021-07-02T23:00:00.000Z', 0.54],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', -0.65],
['2021-07-05T23:00:00.000Z', 0.21],
['2021-07-06T23:00:00.000Z', 0.92],
['2021-07-07T23:00:00.000Z', -0.26],
['2021-07-08T23:00:00.000Z', -0.28],
['2021-07-09T23:00:00.000Z', 0.88],
['2021-07-10T23:00:00.000Z', 0.56],
['2021-07-11T23:00:00.000Z', 0.61],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', 0.92],
['2021-07-14T23:00:00.000Z', 0.63],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', 0.17],
['2021-07-17T23:00:00.000Z', 0.95],
],
volume: '$4,206,446',
},
{
symbol: 'AZN',
name: 'AstraZeneca PLC American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.4],
['2021-06-30T23:00:00.000Z', -0.79],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', -0.87],
['2021-07-03T23:00:00.000Z', -0.21],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', -0.61],
['2021-07-07T23:00:00.000Z', 0.65],
['2021-07-08T23:00:00.000Z', -0.12],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', 0.64],
['2021-07-11T23:00:00.000Z', 0.49],
['2021-07-12T23:00:00.000Z', 0.2],
['2021-07-13T23:00:00.000Z', 0.25],
['2021-07-14T23:00:00.000Z', 0.85],
['2021-07-15T23:00:00.000Z', -0.74],
['2021-07-16T23:00:00.000Z', -0.32],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$5,330,649',
},
{
symbol: 'BA',
name: 'Boeing Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', 0.62],
['2021-07-01T23:00:00.000Z', 0.33],
['2021-07-02T23:00:00.000Z', -0.53],
['2021-07-03T23:00:00.000Z', -0.52],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', 0.63],
['2021-07-06T23:00:00.000Z', -0.55],
['2021-07-07T23:00:00.000Z', 0.86],
['2021-07-08T23:00:00.000Z', -1],
['2021-07-09T23:00:00.000Z', -0.85],
['2021-07-10T23:00:00.000Z', 0.96],
['2021-07-11T23:00:00.000Z', -0.18],
['2021-07-12T23:00:00.000Z', 0.73],
['2021-07-13T23:00:00.000Z', -0.12],
['2021-07-14T23:00:00.000Z', -0.85],
['2021-07-15T23:00:00.000Z', 0.63],
['2021-07-16T23:00:00.000Z', 0.49],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$6,392,864',
},
{
symbol: 'BABA',
name: 'Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share',
change: [
['2021-06-29T23:00:00.000Z', 0.74],
['2021-06-30T23:00:00.000Z', -0.59],
['2021-07-01T23:00:00.000Z', -0.36],
['2021-07-02T23:00:00.000Z', -0.93],
['2021-07-03T23:00:00.000Z', -0.3],
['2021-07-04T23:00:00.000Z', -0.06],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', 0.62],
['2021-07-07T23:00:00.000Z', 0.43],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', -0.26],
['2021-07-10T23:00:00.000Z', -0.93],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', 0.43],
['2021-07-13T23:00:00.000Z', -0.66],
['2021-07-14T23:00:00.000Z', 0.09],
['2021-07-15T23:00:00.000Z', -0.08],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.04],
],
volume: '$16,420,945',
},
{
symbol: 'BAC',
name: 'Bank of America Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.58],
['2021-06-30T23:00:00.000Z', 0.8],
['2021-07-01T23:00:00.000Z', 0.61],
['2021-07-02T23:00:00.000Z', 0.22],
['2021-07-03T23:00:00.000Z', 0.64],
['2021-07-04T23:00:00.000Z', 0.16],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', 0.73],
['2021-07-08T23:00:00.000Z', 0.77],
['2021-07-09T23:00:00.000Z', -0.16],
['2021-07-10T23:00:00.000Z', -0.15],
['2021-07-11T23:00:00.000Z', 0.49],
['2021-07-12T23:00:00.000Z', -0.73],
['2021-07-13T23:00:00.000Z', 0.33],
['2021-07-14T23:00:00.000Z', 0.31],
['2021-07-15T23:00:00.000Z', -0.48],
['2021-07-16T23:00:00.000Z', -0.76],
['2021-07-17T23:00:00.000Z', -0.19],
],
volume: '$41,811,736',
},
{
symbol: 'BAH',
name: 'Booz Allen Hamilton Holding Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.92],
['2021-06-30T23:00:00.000Z', -0.06],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', 0.51],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', -0.94],
['2021-07-06T23:00:00.000Z', 0.81],
['2021-07-07T23:00:00.000Z', -0.46],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', -0.03],
['2021-07-11T23:00:00.000Z', 0.44],
['2021-07-12T23:00:00.000Z', 0.4],
['2021-07-13T23:00:00.000Z', -0.09],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', 0.57],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$471,871',
},
{
symbol: 'BAK',
name: 'Braskem SA ADR',
change: [
['2021-06-29T23:00:00.000Z', 0.56],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', 0.42],
['2021-07-02T23:00:00.000Z', -0.58],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', -0.74],
['2021-07-07T23:00:00.000Z', -0.46],
['2021-07-08T23:00:00.000Z', -0.38],
['2021-07-09T23:00:00.000Z', 0.64],
['2021-07-10T23:00:00.000Z', 0.8],
['2021-07-11T23:00:00.000Z', 0.64],
['2021-07-12T23:00:00.000Z', -0.28],
['2021-07-13T23:00:00.000Z', 0.68],
['2021-07-14T23:00:00.000Z', -0.54],
['2021-07-15T23:00:00.000Z', -0.73],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', 0.5],
],
volume: '$210,250',
},
{
symbol: 'BAM',
name: 'Brookfield Asset Management Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.82],
['2021-06-30T23:00:00.000Z', -0.64],
['2021-07-01T23:00:00.000Z', 0.36],
['2021-07-02T23:00:00.000Z', 0.69],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', 0.83],
['2021-07-07T23:00:00.000Z', -0.69],
['2021-07-08T23:00:00.000Z', 0.98],
['2021-07-09T23:00:00.000Z', 0.45],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', -0.93],
['2021-07-12T23:00:00.000Z', 0.35],
['2021-07-13T23:00:00.000Z', -0.68],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', 0.99],
['2021-07-16T23:00:00.000Z', -0.34],
['2021-07-17T23:00:00.000Z', -0.53],
],
volume: '$1,094,681',
},
{
symbol: 'BAX',
name: 'Baxter International Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -1],
['2021-06-30T23:00:00.000Z', -0.39],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', 0.06],
['2021-07-04T23:00:00.000Z', -0.94],
['2021-07-05T23:00:00.000Z', 0.4],
['2021-07-06T23:00:00.000Z', -0.37],
['2021-07-07T23:00:00.000Z', -0.02],
['2021-07-08T23:00:00.000Z', -0.24],
['2021-07-09T23:00:00.000Z', -0.28],
['2021-07-10T23:00:00.000Z', -0.92],
['2021-07-11T23:00:00.000Z', -0.97],
['2021-07-12T23:00:00.000Z', -0.28],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', 0.02],
['2021-07-15T23:00:00.000Z', -0.93],
['2021-07-16T23:00:00.000Z', 0.49],
['2021-07-17T23:00:00.000Z', -0.03],
],
volume: '$5,100,113',
},
{
symbol: 'BBD',
name: 'Banco Bradesco Sa American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.54],
['2021-06-30T23:00:00.000Z', 0.3],
['2021-07-01T23:00:00.000Z', 0.03],
['2021-07-02T23:00:00.000Z', -0.87],
['2021-07-03T23:00:00.000Z', -0.17],
['2021-07-04T23:00:00.000Z', -0.16],
['2021-07-05T23:00:00.000Z', 0.82],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', -0.96],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', 0.86],
['2021-07-10T23:00:00.000Z', -0.95],
['2021-07-11T23:00:00.000Z', 0.69],
['2021-07-12T23:00:00.000Z', 0.47],
['2021-07-13T23:00:00.000Z', 0.7],
['2021-07-14T23:00:00.000Z', 0.68],
['2021-07-15T23:00:00.000Z', -0.73],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', -0.96],
],
volume: '$31,442,617',
},
{
symbol: 'BBDO',
name: 'Banco Bradesco Sa American Depositary Shares (each representing one Common Share)',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', -0.14],
['2021-07-01T23:00:00.000Z', -0.96],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', 0.45],
['2021-07-05T23:00:00.000Z', 0.11],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', -0.71],
['2021-07-08T23:00:00.000Z', 0.9],
['2021-07-09T23:00:00.000Z', -0.83],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', 0],
['2021-07-12T23:00:00.000Z', -0.12],
['2021-07-13T23:00:00.000Z', 0.97],
['2021-07-14T23:00:00.000Z', 0.3],
['2021-07-15T23:00:00.000Z', -0.33],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$17,324',
},
{
symbol: 'BBL',
name: 'BHP Group PlcSponsored ADR',
change: [
['2021-06-29T23:00:00.000Z', 0.08],
['2021-06-30T23:00:00.000Z', -0.32],
['2021-07-01T23:00:00.000Z', -0.95],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', -0.29],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', 0.34],
['2021-07-07T23:00:00.000Z', -0.8],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.85],
['2021-07-10T23:00:00.000Z', 0.68],
['2021-07-11T23:00:00.000Z', -0.6],
['2021-07-12T23:00:00.000Z', 0.27],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', -0.22],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', -0.25],
['2021-07-17T23:00:00.000Z', -0.9],
],
volume: '$2,721,838',
},
{
symbol: 'BBVA',
name: 'Banco Bilbao Vizcaya Argentaria S.A. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', -0.37],
['2021-07-01T23:00:00.000Z', 0.91],
['2021-07-02T23:00:00.000Z', -0.02],
['2021-07-03T23:00:00.000Z', 0.53],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.28],
['2021-07-06T23:00:00.000Z', -0.39],
['2021-07-07T23:00:00.000Z', 0.68],
['2021-07-08T23:00:00.000Z', -0.27],
['2021-07-09T23:00:00.000Z', 0.11],
['2021-07-10T23:00:00.000Z', -0.21],
['2021-07-11T23:00:00.000Z', 0.91],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.8],
['2021-07-17T23:00:00.000Z', -0.87],
],
volume: '$724,666',
},
{
symbol: 'BBWI',
name: 'Bath & Body Works Inc.',
change: [
['2021-06-29T23:00:00.000Z', -0.22],
['2021-06-30T23:00:00.000Z', -0.59],
['2021-07-01T23:00:00.000Z', 0.6],
['2021-07-02T23:00:00.000Z', -0.65],
['2021-07-03T23:00:00.000Z', 0.93],
['2021-07-04T23:00:00.000Z', -0.54],
['2021-07-05T23:00:00.000Z', -0.95],
['2021-07-06T23:00:00.000Z', 0.31],
['2021-07-07T23:00:00.000Z', -0.54],
['2021-07-08T23:00:00.000Z', -0.59],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', 0.47],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', 0.15],
['2021-07-13T23:00:00.000Z', 0.58],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', -0.46],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', 0.17],
],
volume: '$2,114,478',
},
{
symbol: 'BBY',
name: 'Best Buy Co. Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', -0.35],
['2021-07-01T23:00:00.000Z', -0.47],
['2021-07-02T23:00:00.000Z', 0.24],
['2021-07-03T23:00:00.000Z', -0.3],
['2021-07-04T23:00:00.000Z', -0.62],
['2021-07-05T23:00:00.000Z', 0.85],
['2021-07-06T23:00:00.000Z', -0.31],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', 0.03],
['2021-07-09T23:00:00.000Z', 0.33],
['2021-07-10T23:00:00.000Z', 0.45],
['2021-07-11T23:00:00.000Z', -0.02],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.89],
['2021-07-14T23:00:00.000Z', 0.74],
['2021-07-15T23:00:00.000Z', -0.47],
['2021-07-16T23:00:00.000Z', 0.08],
['2021-07-17T23:00:00.000Z', -0.85],
],
volume: '$1,761,592',
},
{
symbol: 'BCE',
name: 'BCE Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.89],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', -0.2],
['2021-07-02T23:00:00.000Z', -0.47],
['2021-07-03T23:00:00.000Z', 0.92],
['2021-07-04T23:00:00.000Z', -0.75],
['2021-07-05T23:00:00.000Z', -0.28],
['2021-07-06T23:00:00.000Z', -0.65],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', -0.89],
['2021-07-09T23:00:00.000Z', 0.39],
['2021-07-10T23:00:00.000Z', 0.55],
['2021-07-11T23:00:00.000Z', 0.28],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', -0.13],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', 0.5],
['2021-07-16T23:00:00.000Z', -0.48],
['2021-07-17T23:00:00.000Z', 0.62],
],
volume: '$596,448',
},
{
symbol: 'BCS',
name: 'Barclays PLC Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.77],
['2021-06-30T23:00:00.000Z', 0.41],
['2021-07-01T23:00:00.000Z', 0.91],
['2021-07-02T23:00:00.000Z', 0.16],
['2021-07-03T23:00:00.000Z', 0.46],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', 0.33],
['2021-07-06T23:00:00.000Z', -0.53],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', -0.12],
['2021-07-09T23:00:00.000Z', -0.18],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', -0.44],
['2021-07-13T23:00:00.000Z', 0.81],
['2021-07-14T23:00:00.000Z', -0.89],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', -0.31],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$3,053,751',
},
{
symbol: 'BDX',
name: 'Becton Dickinson and Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', -0.81],
['2021-07-01T23:00:00.000Z', -0.17],
['2021-07-02T23:00:00.000Z', 0.16],
['2021-07-03T23:00:00.000Z', -0.58],
['2021-07-04T23:00:00.000Z', -0.22],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.06],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', 0.8],
['2021-07-09T23:00:00.000Z', -0.75],
['2021-07-10T23:00:00.000Z', -0.88],
['2021-07-11T23:00:00.000Z', -0.2],
['2021-07-12T23:00:00.000Z', -0.88],
['2021-07-13T23:00:00.000Z', 0.18],
['2021-07-14T23:00:00.000Z', -0.06],
['2021-07-15T23:00:00.000Z', -0.47],
['2021-07-16T23:00:00.000Z', 0.34],
['2021-07-17T23:00:00.000Z', 0.99],
],
volume: '$1,381,799',
},
{
symbol: 'BEKE',
name: 'KE Holdings Inc American Depositary Shares (each representing three Class A Ordinary Shares)',
change: [
['2021-06-29T23:00:00.000Z', 0.85],
['2021-06-30T23:00:00.000Z', 0.7],
['2021-07-01T23:00:00.000Z', -0.38],
['2021-07-02T23:00:00.000Z', 0.1],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.04],
['2021-07-05T23:00:00.000Z', -0.58],
['2021-07-06T23:00:00.000Z', 0.9],
['2021-07-07T23:00:00.000Z', -0.02],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', -0.85],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', 0.18],
['2021-07-12T23:00:00.000Z', 0.12],
['2021-07-13T23:00:00.000Z', 0.28],
['2021-07-14T23:00:00.000Z', 0.16],
['2021-07-15T23:00:00.000Z', 0.07],
['2021-07-16T23:00:00.000Z', 0.92],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$8,117,044',
},
{
symbol: 'BEN',
name: 'Franklin Resources Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.33],
['2021-06-30T23:00:00.000Z', 0.96],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', -0.56],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', 0.96],
['2021-07-05T23:00:00.000Z', 0.76],
['2021-07-06T23:00:00.000Z', 0.89],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', 0.12],
['2021-07-10T23:00:00.000Z', 0.31],
['2021-07-11T23:00:00.000Z', 0.05],
['2021-07-12T23:00:00.000Z', -0.56],
['2021-07-13T23:00:00.000Z', 0.51],
['2021-07-14T23:00:00.000Z', -0.26],
['2021-07-15T23:00:00.000Z', -0.92],
['2021-07-16T23:00:00.000Z', -0.93],
['2021-07-17T23:00:00.000Z', -0.09],
],
volume: '$1,959,451',
},
{
symbol: 'BEP',
name: 'Brookfield Renewable Partners L.P. ',
change: [
['2021-06-29T23:00:00.000Z', -0.51],
['2021-06-30T23:00:00.000Z', 0.54],
['2021-07-01T23:00:00.000Z', -0.59],
['2021-07-02T23:00:00.000Z', 0.83],
['2021-07-03T23:00:00.000Z', 0.64],
['2021-07-04T23:00:00.000Z', -0.4],
['2021-07-05T23:00:00.000Z', -0.43],
['2021-07-06T23:00:00.000Z', 0.58],
['2021-07-07T23:00:00.000Z', 0.11],
['2021-07-08T23:00:00.000Z', -0.79],
['2021-07-09T23:00:00.000Z', -0.37],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', 0.07],
['2021-07-12T23:00:00.000Z', 0.67],
['2021-07-13T23:00:00.000Z', -0.12],
['2021-07-14T23:00:00.000Z', 0.91],
['2021-07-15T23:00:00.000Z', -0.19],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', -0.09],
],
volume: '$193,781',
},
{
symbol: 'BG',
name: 'Bunge Limited Bunge Limited',
change: [
['2021-06-29T23:00:00.000Z', -0.69],
['2021-06-30T23:00:00.000Z', -0.51],
['2021-07-01T23:00:00.000Z', 0.72],
['2021-07-02T23:00:00.000Z', -0.24],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', -0.31],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', -0.39],
['2021-07-07T23:00:00.000Z', 0.09],
['2021-07-08T23:00:00.000Z', -0.4],
['2021-07-09T23:00:00.000Z', 0.68],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', -0.02],
['2021-07-13T23:00:00.000Z', -0.52],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', 0.58],
['2021-07-16T23:00:00.000Z', 0.59],
['2021-07-17T23:00:00.000Z', -0.09],
],
volume: '$609,642',
},
{
symbol: 'BGNE',
name: 'BeiGene Ltd. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', -0.67],
['2021-07-03T23:00:00.000Z', -0.87],
['2021-07-04T23:00:00.000Z', 0.06],
['2021-07-05T23:00:00.000Z', 0.91],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', 0.34],
['2021-07-08T23:00:00.000Z', 0.54],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', 0.9],
['2021-07-11T23:00:00.000Z', -0.31],
['2021-07-12T23:00:00.000Z', 0.77],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', -0.17],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', 0.12],
['2021-07-17T23:00:00.000Z', 0.64],
],
volume: '$232,512',
},
{
symbol: 'BHC',
name: 'Bausch Health Companies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.12],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', -0.18],
['2021-07-02T23:00:00.000Z', -0.41],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', -0.43],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.45],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', 0.21],
['2021-07-09T23:00:00.000Z', -0.36],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', 0.6],
['2021-07-12T23:00:00.000Z', -0.35],
['2021-07-13T23:00:00.000Z', 0.13],
['2021-07-14T23:00:00.000Z', -0.95],
['2021-07-15T23:00:00.000Z', 0.41],
['2021-07-16T23:00:00.000Z', -0.64],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$1,314,658',
},
{
symbol: 'BHP',
name: 'BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)',
change: [
['2021-06-29T23:00:00.000Z', 0.23],
['2021-06-30T23:00:00.000Z', -0.82],
['2021-07-01T23:00:00.000Z', -0.55],
['2021-07-02T23:00:00.000Z', -0.63],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', -0.62],
['2021-07-05T23:00:00.000Z', 0.03],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', -0.61],
['2021-07-08T23:00:00.000Z', 0.15],
['2021-07-09T23:00:00.000Z', 0.98],
['2021-07-10T23:00:00.000Z', -0.3],
['2021-07-11T23:00:00.000Z', -0.62],
['2021-07-12T23:00:00.000Z', -0.41],
['2021-07-13T23:00:00.000Z', 0.78],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', 0.16],
['2021-07-16T23:00:00.000Z', 0.34],
['2021-07-17T23:00:00.000Z', 0.76],
],
volume: '$3,366,756',
},
{
symbol: 'BIDU',
name: 'Baidu Inc. ADS',
change: [
['2021-06-29T23:00:00.000Z', -0.97],
['2021-06-30T23:00:00.000Z', -0.42],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', -0.71],
['2021-07-03T23:00:00.000Z', -0.46],
['2021-07-04T23:00:00.000Z', -0.18],
['2021-07-05T23:00:00.000Z', -0.24],
['2021-07-06T23:00:00.000Z', 0.86],
['2021-07-07T23:00:00.000Z', -0.47],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', 0.52],
['2021-07-10T23:00:00.000Z', 0.71],
['2021-07-11T23:00:00.000Z', -0.82],
['2021-07-12T23:00:00.000Z', 0.87],
['2021-07-13T23:00:00.000Z', 0.18],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', -0.48],
['2021-07-16T23:00:00.000Z', -0.82],
['2021-07-17T23:00:00.000Z', 0.78],
],
volume: '$3,774,707',
},
{
symbol: 'BIIB',
name: 'Biogen Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.17],
['2021-06-30T23:00:00.000Z', 0.76],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.32],
['2021-07-04T23:00:00.000Z', 0.68],
['2021-07-05T23:00:00.000Z', 0.5],
['2021-07-06T23:00:00.000Z', 0.88],
['2021-07-07T23:00:00.000Z', 0.73],
['2021-07-08T23:00:00.000Z', 0.9],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', 0.19],
['2021-07-11T23:00:00.000Z', 0.06],
['2021-07-12T23:00:00.000Z', 1],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', 0.97],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.85],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$549,244',
},
{
symbol: 'BILI',
name: 'Bilibili Inc. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.78],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', -0.34],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.96],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', -0.3],
['2021-07-06T23:00:00.000Z', -0.65],
['2021-07-07T23:00:00.000Z', -0.73],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', -0.81],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', -0.92],
['2021-07-12T23:00:00.000Z', -0.64],
['2021-07-13T23:00:00.000Z', 0.16],
['2021-07-14T23:00:00.000Z', 0.48],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', 0.28],
['2021-07-17T23:00:00.000Z', -0.85],
],
volume: '$3,024,850',
},
{
symbol: 'BILL',
name: 'Bill.com Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.61],
['2021-06-30T23:00:00.000Z', -0.82],
['2021-07-01T23:00:00.000Z', 0.68],
['2021-07-02T23:00:00.000Z', -0.89],
['2021-07-03T23:00:00.000Z', 0.26],
['2021-07-04T23:00:00.000Z', 0.28],
['2021-07-05T23:00:00.000Z', 0.49],
['2021-07-06T23:00:00.000Z', 0.29],
['2021-07-07T23:00:00.000Z', 0.51],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', 0.78],
['2021-07-10T23:00:00.000Z', 0.36],
['2021-07-11T23:00:00.000Z', 0.04],
['2021-07-12T23:00:00.000Z', 0.96],
['2021-07-13T23:00:00.000Z', -0.71],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', 0.86],
['2021-07-16T23:00:00.000Z', 0.87],
['2021-07-17T23:00:00.000Z', -0.83],
],
volume: '$1,734,717',
},
{
symbol: 'BIO',
name: 'Bio-Rad Laboratories Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.68],
['2021-07-02T23:00:00.000Z', -0.93],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', 0.56],
['2021-07-05T23:00:00.000Z', 0.95],
['2021-07-06T23:00:00.000Z', -0.77],
['2021-07-07T23:00:00.000Z', -1],
['2021-07-08T23:00:00.000Z', 0.39],
['2021-07-09T23:00:00.000Z', 0.24],
['2021-07-10T23:00:00.000Z', 0.22],
['2021-07-11T23:00:00.000Z', -0.12],
['2021-07-12T23:00:00.000Z', -0.94],
['2021-07-13T23:00:00.000Z', -0.71],
['2021-07-14T23:00:00.000Z', 0.81],
['2021-07-15T23:00:00.000Z', 0.74],
['2021-07-16T23:00:00.000Z', -0.88],
['2021-07-17T23:00:00.000Z', -0.24],
],
volume: '$86,641',
},
{
symbol: 'BIP',
name: 'Brookfield Infrastructure Partners LP Limited Partnership Units',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', -0.41],
['2021-07-01T23:00:00.000Z', -0.78],
['2021-07-02T23:00:00.000Z', 0.66],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', -0.88],
['2021-07-05T23:00:00.000Z', 0.94],
['2021-07-06T23:00:00.000Z', 0.68],
['2021-07-07T23:00:00.000Z', 0.72],
['2021-07-08T23:00:00.000Z', 0.01],
['2021-07-09T23:00:00.000Z', -0.82],
['2021-07-10T23:00:00.000Z', -0.05],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', -0.65],
['2021-07-13T23:00:00.000Z', -0.93],
['2021-07-14T23:00:00.000Z', -0.14],
['2021-07-15T23:00:00.000Z', 0.44],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.69],
],
volume: '$121,108',
},
{
symbol: 'BK',
name: 'The Bank of New York Mellon Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.33],
['2021-06-30T23:00:00.000Z', 0.89],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', 0.09],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.68],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', 0.19],
['2021-07-07T23:00:00.000Z', 0.61],
['2021-07-08T23:00:00.000Z', 0.9],
['2021-07-09T23:00:00.000Z', -0.52],
['2021-07-10T23:00:00.000Z', 0.2],
['2021-07-11T23:00:00.000Z', 0.63],
['2021-07-12T23:00:00.000Z', -0.17],
['2021-07-13T23:00:00.000Z', 0.19],
['2021-07-14T23:00:00.000Z', -0.01],
['2021-07-15T23:00:00.000Z', 0.38],
['2021-07-16T23:00:00.000Z', 0.98],
['2021-07-17T23:00:00.000Z', 0.62],
],
volume: '$3,049,926',
},
{
symbol: 'BKI',
name: 'Black Knight Inc. Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', 0.48],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', 0.22],
['2021-07-04T23:00:00.000Z', 0.82],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', 0.12],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', 0.47],
['2021-07-09T23:00:00.000Z', -0.79],
['2021-07-10T23:00:00.000Z', 0.02],
['2021-07-11T23:00:00.000Z', -0.65],
['2021-07-12T23:00:00.000Z', -0.74],
['2021-07-13T23:00:00.000Z', -0.34],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', 0.91],
['2021-07-16T23:00:00.000Z', -0.45],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$509,158',
},
{
symbol: 'BKR',
name: 'Baker Hughes Company Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.28],
['2021-06-30T23:00:00.000Z', -0.37],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', -0.23],
['2021-07-03T23:00:00.000Z', 0.61],
['2021-07-04T23:00:00.000Z', 0.65],
['2021-07-05T23:00:00.000Z', 0.03],
['2021-07-06T23:00:00.000Z', 0.5],
['2021-07-07T23:00:00.000Z', 0.87],
['2021-07-08T23:00:00.000Z', 0.15],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', -0.73],
['2021-07-11T23:00:00.000Z', -0.43],
['2021-07-12T23:00:00.000Z', -0.8],
['2021-07-13T23:00:00.000Z', 0.13],
['2021-07-14T23:00:00.000Z', 0.43],
['2021-07-15T23:00:00.000Z', -0.81],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', 0.83],
],
volume: '$3,041,104',
},
{
symbol: 'BLDR',
name: 'Builders FirstSource Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.33],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', -0.7],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', 0.19],
['2021-07-06T23:00:00.000Z', -0.64],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', 0.69],
['2021-07-09T23:00:00.000Z', 0.21],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', -0.05],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', 0.91],
['2021-07-14T23:00:00.000Z', 0.44],
['2021-07-15T23:00:00.000Z', 0.57],
['2021-07-16T23:00:00.000Z', -0.48],
['2021-07-17T23:00:00.000Z', 0.01],
],
volume: '$1,359,978',
},
{
symbol: 'BLK',
name: 'BlackRock Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.69],
['2021-06-30T23:00:00.000Z', 0.78],
['2021-07-01T23:00:00.000Z', 0.43],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.49],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', -0.96],
['2021-07-06T23:00:00.000Z', 0.62],
['2021-07-07T23:00:00.000Z', 0.34],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', -0.24],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.86],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', -0.13],
['2021-07-14T23:00:00.000Z', 0.42],
['2021-07-15T23:00:00.000Z', -0.42],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.4],
],
volume: '$418,708',
},
{
symbol: 'BLL',
name: 'Ball Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', 0.41],
['2021-07-01T23:00:00.000Z', 0.37],
['2021-07-02T23:00:00.000Z', -0.37],
['2021-07-03T23:00:00.000Z', -0.1],
['2021-07-04T23:00:00.000Z', 0.09],
['2021-07-05T23:00:00.000Z', 0.67],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', -0.15],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', 0.83],
['2021-07-11T23:00:00.000Z', -0.87],
['2021-07-12T23:00:00.000Z', 0.73],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', -0.55],
['2021-07-16T23:00:00.000Z', 0.52],
['2021-07-17T23:00:00.000Z', 0.94],
],
volume: '$1,420,414',
},
{
symbol: 'BMO',
name: 'Bank Of Montreal Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', -0.4],
['2021-07-01T23:00:00.000Z', 0.17],
['2021-07-02T23:00:00.000Z', 0.84],
['2021-07-03T23:00:00.000Z', 0.21],
['2021-07-04T23:00:00.000Z', -0.96],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.8],
['2021-07-07T23:00:00.000Z', -0.12],
['2021-07-08T23:00:00.000Z', -0.58],
['2021-07-09T23:00:00.000Z', 0.26],
['2021-07-10T23:00:00.000Z', -0.22],
['2021-07-11T23:00:00.000Z', 0.28],
['2021-07-12T23:00:00.000Z', -0.78],
['2021-07-13T23:00:00.000Z', -0.67],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', 0.53],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', -0.39],
],
volume: '$580,315',
},
{
symbol: 'BMRN',
name: 'BioMarin Pharmaceutical Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.01],
['2021-06-30T23:00:00.000Z', -0.76],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', 0.35],
['2021-07-03T23:00:00.000Z', 0.31],
['2021-07-04T23:00:00.000Z', -0.19],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', 0],
['2021-07-07T23:00:00.000Z', 0.76],
['2021-07-08T23:00:00.000Z', 0.24],
['2021-07-09T23:00:00.000Z', 0.31],
['2021-07-10T23:00:00.000Z', 0.6],
['2021-07-11T23:00:00.000Z', -0.09],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', 0.36],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', 0.58],
['2021-07-17T23:00:00.000Z', 0.47],
],
volume: '$1,046,654',
},
{
symbol: 'BMY',
name: 'Bristol-Myers Squibb Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.36],
['2021-06-30T23:00:00.000Z', -0.4],
['2021-07-01T23:00:00.000Z', -0.19],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.46],
['2021-07-04T23:00:00.000Z', 0.22],
['2021-07-05T23:00:00.000Z', -1],
['2021-07-06T23:00:00.000Z', -0.52],
['2021-07-07T23:00:00.000Z', 0.67],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', 0.73],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', 0.72],
['2021-07-12T23:00:00.000Z', -0.74],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.16],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$7,770,767',
},
{
symbol: 'BNS',
name: 'Bank Nova Scotia Halifax Pfd 3 Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.26],
['2021-06-30T23:00:00.000Z', -0.59],
['2021-07-01T23:00:00.000Z', -0.98],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', -0.38],
['2021-07-04T23:00:00.000Z', 0.15],
['2021-07-05T23:00:00.000Z', -0.38],
['2021-07-06T23:00:00.000Z', -0.36],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', -0.52],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.46],
['2021-07-11T23:00:00.000Z', 0.75],
['2021-07-12T23:00:00.000Z', 0.48],
['2021-07-13T23:00:00.000Z', 0.43],
['2021-07-14T23:00:00.000Z', 0.78],
['2021-07-15T23:00:00.000Z', -0.71],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', -0.75],
],
volume: '$643,132',
},
{
symbol: 'BNTX',
name: 'BioNTech SE American Depositary Share',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', 0.7],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', 0.54],
['2021-07-03T23:00:00.000Z', 0.28],
['2021-07-04T23:00:00.000Z', -0.65],
['2021-07-05T23:00:00.000Z', -0.95],
['2021-07-06T23:00:00.000Z', -0.3],
['2021-07-07T23:00:00.000Z', -0.07],
['2021-07-08T23:00:00.000Z', 0.04],
['2021-07-09T23:00:00.000Z', 0.08],
['2021-07-10T23:00:00.000Z', -0.17],
['2021-07-11T23:00:00.000Z', -0.95],
['2021-07-12T23:00:00.000Z', -0.99],
['2021-07-13T23:00:00.000Z', -0.7],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', 0.56],
['2021-07-17T23:00:00.000Z', 0.45],
],
volume: '$2,238,610',
},
{
symbol: 'BP',
name: 'BP p.l.c. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.09],
['2021-06-30T23:00:00.000Z', 0.77],
['2021-07-01T23:00:00.000Z', 0.97],
['2021-07-02T23:00:00.000Z', -0.83],
['2021-07-03T23:00:00.000Z', -0.1],
['2021-07-04T23:00:00.000Z', -0.94],
['2021-07-05T23:00:00.000Z', 0.43],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', 0.48],
['2021-07-08T23:00:00.000Z', 0.5],
['2021-07-09T23:00:00.000Z', -0.54],
['2021-07-10T23:00:00.000Z', 0.26],
['2021-07-11T23:00:00.000Z', -0.41],
['2021-07-12T23:00:00.000Z', -0.14],
['2021-07-13T23:00:00.000Z', 0.08],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', 0.01],
['2021-07-16T23:00:00.000Z', -0.37],
['2021-07-17T23:00:00.000Z', -0.23],
],
volume: '$6,735,425',
},
{
symbol: 'BR',
name: 'Broadridge Financial Solutions Inc.Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.01],
['2021-06-30T23:00:00.000Z', -0.27],
['2021-07-01T23:00:00.000Z', 0.39],
['2021-07-02T23:00:00.000Z', -0.35],
['2021-07-03T23:00:00.000Z', -0.04],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', -0.05],
['2021-07-06T23:00:00.000Z', 0.96],
['2021-07-07T23:00:00.000Z', 0.4],
['2021-07-08T23:00:00.000Z', 0.12],
['2021-07-09T23:00:00.000Z', 0.52],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', -0.69],
['2021-07-12T23:00:00.000Z', 0.32],
['2021-07-13T23:00:00.000Z', -0.69],
['2021-07-14T23:00:00.000Z', -0.13],
['2021-07-15T23:00:00.000Z', 0.43],
['2021-07-16T23:00:00.000Z', 0.83],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$329,793',
},
{
symbol: 'BRKR',
name: 'Bruker Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.12],
['2021-06-30T23:00:00.000Z', -0.77],
['2021-07-01T23:00:00.000Z', 0.91],
['2021-07-02T23:00:00.000Z', -0.8],
['2021-07-03T23:00:00.000Z', 0.93],
['2021-07-04T23:00:00.000Z', 0.5],
['2021-07-05T23:00:00.000Z', 0.16],
['2021-07-06T23:00:00.000Z', -0.07],
['2021-07-07T23:00:00.000Z', -0.26],
['2021-07-08T23:00:00.000Z', 0.36],
['2021-07-09T23:00:00.000Z', 0.47],
['2021-07-10T23:00:00.000Z', -0.71],
['2021-07-11T23:00:00.000Z', -0.93],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', 0.3],
['2021-07-14T23:00:00.000Z', -0.11],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', -0.36],
],
volume: '$441,560',
},
{
symbol: 'BRO',
name: 'Brown & Brown Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.78],
['2021-06-30T23:00:00.000Z', 0.48],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', -0.94],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', 0],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', 0.04],
['2021-07-09T23:00:00.000Z', -0.32],
['2021-07-10T23:00:00.000Z', -0.84],
['2021-07-11T23:00:00.000Z', -0.01],
['2021-07-12T23:00:00.000Z', -0.68],
['2021-07-13T23:00:00.000Z', 0.39],
['2021-07-14T23:00:00.000Z', 0.17],
['2021-07-15T23:00:00.000Z', 0.69],
['2021-07-16T23:00:00.000Z', -0.34],
['2021-07-17T23:00:00.000Z', -0.8],
],
volume: '$777,428',
},
{
symbol: 'BSBR',
name: 'Banco Santander Brasil SA American Depositary Shares each representing one unit',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', 0.29],
['2021-07-01T23:00:00.000Z', 0.62],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.84],
['2021-07-04T23:00:00.000Z', 0.74],
['2021-07-05T23:00:00.000Z', 0.44],
['2021-07-06T23:00:00.000Z', 0.41],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.31],
['2021-07-09T23:00:00.000Z', -0.48],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', -0.62],
['2021-07-13T23:00:00.000Z', 0.21],
['2021-07-14T23:00:00.000Z', -0.98],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$1,306,698',
},
{
symbol: 'BSX',
name: 'Boston Scientific Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.58],
['2021-06-30T23:00:00.000Z', 0.12],
['2021-07-01T23:00:00.000Z', 0.7],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', -0.96],
['2021-07-06T23:00:00.000Z', -0.74],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', 0.93],
['2021-07-11T23:00:00.000Z', 0.78],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', 0.57],
['2021-07-14T23:00:00.000Z', -0.41],
['2021-07-15T23:00:00.000Z', 0.04],
['2021-07-16T23:00:00.000Z', -0.75],
['2021-07-17T23:00:00.000Z', -0.23],
],
volume: '$8,243,842',
},
{
symbol: 'BSY',
name: 'Bentley Systems Incorporated Class B Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', -0.76],
['2021-07-01T23:00:00.000Z', 0.04],
['2021-07-02T23:00:00.000Z', -0.91],
['2021-07-03T23:00:00.000Z', 0.25],
['2021-07-04T23:00:00.000Z', 0.73],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.68],
['2021-07-07T23:00:00.000Z', -0.03],
['2021-07-08T23:00:00.000Z', -0.26],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.87],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.95],
['2021-07-14T23:00:00.000Z', 0.43],
['2021-07-15T23:00:00.000Z', 0.75],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$807,365',
},
{
symbol: 'BTI',
name: 'British American Tobacco Industries p.l.c. Common Stock ADR',
change: [
['2021-06-29T23:00:00.000Z', 0.75],
['2021-06-30T23:00:00.000Z', 0.96],
['2021-07-01T23:00:00.000Z', -0.91],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', 0.81],
['2021-07-04T23:00:00.000Z', -0.23],
['2021-07-05T23:00:00.000Z', -0.88],
['2021-07-06T23:00:00.000Z', -0.43],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', 0.48],
['2021-07-09T23:00:00.000Z', -0.65],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', -0.7],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', 0.1],
['2021-07-15T23:00:00.000Z', -0.53],
['2021-07-16T23:00:00.000Z', 0.07],
['2021-07-17T23:00:00.000Z', -0.47],
],
volume: '$1,385,777',
},
{
symbol: 'BUD',
name: 'Anheuser-Busch Inbev SA Sponsored ADR (Belgium)',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', -0.36],
['2021-07-01T23:00:00.000Z', -0.11],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', 0.37],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', 0.46],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.14],
['2021-07-09T23:00:00.000Z', 0.81],
['2021-07-10T23:00:00.000Z', -0.51],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', -0.69],
['2021-07-13T23:00:00.000Z', -0.95],
['2021-07-14T23:00:00.000Z', 0.39],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', -0.15],
['2021-07-17T23:00:00.000Z', 0.33],
],
volume: '$1,271,577',
},
{
symbol: 'BURL',
name: 'Burlington Stores Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.13],
['2021-06-30T23:00:00.000Z', 0.26],
['2021-07-01T23:00:00.000Z', -0.81],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', 0.54],
['2021-07-06T23:00:00.000Z', 0.44],
['2021-07-07T23:00:00.000Z', -0.58],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', -0.39],
['2021-07-11T23:00:00.000Z', -0.82],
['2021-07-12T23:00:00.000Z', 0],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', -0.3],
['2021-07-16T23:00:00.000Z', -0.2],
['2021-07-17T23:00:00.000Z', -0.96],
],
volume: '$567,517',
},
{
symbol: 'BWA',
name: 'BorgWarner Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.47],
['2021-06-30T23:00:00.000Z', -0.99],
['2021-07-01T23:00:00.000Z', 0.64],
['2021-07-02T23:00:00.000Z', 0.65],
['2021-07-03T23:00:00.000Z', -0.69],
['2021-07-04T23:00:00.000Z', -0.21],
['2021-07-05T23:00:00.000Z', 0.33],
['2021-07-06T23:00:00.000Z', 0.84],
['2021-07-07T23:00:00.000Z', 0.97],
['2021-07-08T23:00:00.000Z', -0.35],
['2021-07-09T23:00:00.000Z', 0.76],
['2021-07-10T23:00:00.000Z', 0.06],
['2021-07-11T23:00:00.000Z', -0.43],
['2021-07-12T23:00:00.000Z', -0.14],
['2021-07-13T23:00:00.000Z', 0.31],
['2021-07-14T23:00:00.000Z', 0.4],
['2021-07-15T23:00:00.000Z', -0.11],
['2021-07-16T23:00:00.000Z', -0.8],
['2021-07-17T23:00:00.000Z', -0.2],
],
volume: '$952,357',
},
{
symbol: 'BX',
name: 'Blackstone Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.81],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', -0.49],
['2021-07-02T23:00:00.000Z', -0.17],
['2021-07-03T23:00:00.000Z', 0.28],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', 0.32],
['2021-07-06T23:00:00.000Z', -0.45],
['2021-07-07T23:00:00.000Z', 0.07],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', 0.26],
['2021-07-10T23:00:00.000Z', -0.46],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', 0.66],
['2021-07-13T23:00:00.000Z', 0.47],
['2021-07-14T23:00:00.000Z', 0.69],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.59],
],
volume: '$2,767,192',
},
{
symbol: 'BXP',
name: 'Boston Properties Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', 0.16],
['2021-07-01T23:00:00.000Z', -0.24],
['2021-07-02T23:00:00.000Z', 0.61],
['2021-07-03T23:00:00.000Z', -0.58],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', -0.67],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.43],
['2021-07-08T23:00:00.000Z', -0.22],
['2021-07-09T23:00:00.000Z', -0.47],
['2021-07-10T23:00:00.000Z', 0.11],
['2021-07-11T23:00:00.000Z', -0.29],
['2021-07-12T23:00:00.000Z', -0.41],
['2021-07-13T23:00:00.000Z', 0.49],
['2021-07-14T23:00:00.000Z', 0.44],
['2021-07-15T23:00:00.000Z', 0.86],
['2021-07-16T23:00:00.000Z', 0.57],
['2021-07-17T23:00:00.000Z', 0],
],
volume: '$566,440',
},
{
symbol: 'BZ',
name: 'KANZHUN LIMITED American Depository Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.19],
['2021-06-30T23:00:00.000Z', -0.77],
['2021-07-01T23:00:00.000Z', -0.18],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', 0.67],
['2021-07-04T23:00:00.000Z', -0.25],
['2021-07-05T23:00:00.000Z', -0.59],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', -0.75],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', 0.82],
['2021-07-10T23:00:00.000Z', 0.24],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', -0.91],
['2021-07-13T23:00:00.000Z', 0.33],
['2021-07-14T23:00:00.000Z', 0.37],
['2021-07-15T23:00:00.000Z', -0.16],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', 0.76],
],
volume: '$434,349',
},
{
symbol: 'C',
name: 'Citigroup Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.72],
['2021-06-30T23:00:00.000Z', 0.75],
['2021-07-01T23:00:00.000Z', 0.73],
['2021-07-02T23:00:00.000Z', -0.79],
['2021-07-03T23:00:00.000Z', -0.61],
['2021-07-04T23:00:00.000Z', 0.97],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.63],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', -0.88],
['2021-07-10T23:00:00.000Z', -0.31],
['2021-07-11T23:00:00.000Z', 0.09],
['2021-07-12T23:00:00.000Z', -0.78],
['2021-07-13T23:00:00.000Z', -0.9],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', -0.58],
['2021-07-16T23:00:00.000Z', 0.41],
['2021-07-17T23:00:00.000Z', 0.81],
],
volume: '$13,683,310',
},
{
symbol: 'CACC',
name: 'Credit Acceptance Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.1],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', 0.65],
['2021-07-02T23:00:00.000Z', -0.52],
['2021-07-03T23:00:00.000Z', 0.37],
['2021-07-04T23:00:00.000Z', -0.36],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', -0.15],
['2021-07-07T23:00:00.000Z', 0.38],
['2021-07-08T23:00:00.000Z', -0.59],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', 0.28],
['2021-07-11T23:00:00.000Z', 0.52],
['2021-07-12T23:00:00.000Z', 0.96],
['2021-07-13T23:00:00.000Z', -0.38],
['2021-07-14T23:00:00.000Z', 0.11],
['2021-07-15T23:00:00.000Z', -0.02],
['2021-07-16T23:00:00.000Z', 0.77],
['2021-07-17T23:00:00.000Z', -0.15],
],
volume: '$338,759',
},
{
symbol: 'CAG',
name: 'ConAgra Brands Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.66],
['2021-06-30T23:00:00.000Z', -0.18],
['2021-07-01T23:00:00.000Z', -0.79],
['2021-07-02T23:00:00.000Z', -0.32],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.42],
['2021-07-06T23:00:00.000Z', -0.68],
['2021-07-07T23:00:00.000Z', -0.85],
['2021-07-08T23:00:00.000Z', -0.17],
['2021-07-09T23:00:00.000Z', -0.47],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', 0.07],
['2021-07-12T23:00:00.000Z', -0.04],
['2021-07-13T23:00:00.000Z', 0.95],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', -0.35],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.69],
],
volume: '$3,318,141',
},
{
symbol: 'CAH',
name: 'Cardinal Health Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.39],
['2021-06-30T23:00:00.000Z', -0.78],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', -0.76],
['2021-07-03T23:00:00.000Z', 0.69],
['2021-07-04T23:00:00.000Z', -0.9],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.79],
['2021-07-07T23:00:00.000Z', 0.9],
['2021-07-08T23:00:00.000Z', -0.23],
['2021-07-09T23:00:00.000Z', -0.62],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', 0.39],
['2021-07-12T23:00:00.000Z', -0.11],
['2021-07-13T23:00:00.000Z', 0.08],
['2021-07-14T23:00:00.000Z', -0.11],
['2021-07-15T23:00:00.000Z', 0.76],
['2021-07-16T23:00:00.000Z', 0.02],
['2021-07-17T23:00:00.000Z', -0.22],
],
volume: '$1,629,576',
},
{
symbol: 'CAJ',
name: 'Canon Inc. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.96],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', -0.3],
['2021-07-02T23:00:00.000Z', 0.82],
['2021-07-03T23:00:00.000Z', 0.06],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', -0.18],
['2021-07-06T23:00:00.000Z', -0.27],
['2021-07-07T23:00:00.000Z', 0.27],
['2021-07-08T23:00:00.000Z', -0.1],
['2021-07-09T23:00:00.000Z', -0.19],
['2021-07-10T23:00:00.000Z', -0.99],
['2021-07-11T23:00:00.000Z', 0.1],
['2021-07-12T23:00:00.000Z', -0.54],
['2021-07-13T23:00:00.000Z', 0.24],
['2021-07-14T23:00:00.000Z', -0.83],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', -0.73],
],
volume: '$165,508',
},
{
symbol: 'CARR',
name: 'Carrier Global Corporation Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', 0.68],
['2021-06-30T23:00:00.000Z', -0.09],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', 0.07],
['2021-07-03T23:00:00.000Z', -0.68],
['2021-07-04T23:00:00.000Z', -0.99],
['2021-07-05T23:00:00.000Z', 0.08],
['2021-07-06T23:00:00.000Z', -0.22],
['2021-07-07T23:00:00.000Z', -0.95],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.64],
['2021-07-11T23:00:00.000Z', -0.02],
['2021-07-12T23:00:00.000Z', -0.88],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', 0.35],
['2021-07-15T23:00:00.000Z', 0.32],
['2021-07-16T23:00:00.000Z', -0.5],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$3,048,661',
},
{
symbol: 'CAT',
name: 'Caterpillar Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.2],
['2021-06-30T23:00:00.000Z', 0.19],
['2021-07-01T23:00:00.000Z', 0.14],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', -0.73],
['2021-07-04T23:00:00.000Z', 0.28],
['2021-07-05T23:00:00.000Z', -0.35],
['2021-07-06T23:00:00.000Z', 0.16],
['2021-07-07T23:00:00.000Z', -0.12],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.82],
['2021-07-10T23:00:00.000Z', 0.43],
['2021-07-11T23:00:00.000Z', 0.29],
['2021-07-12T23:00:00.000Z', 0.88],
['2021-07-13T23:00:00.000Z', -0.48],
['2021-07-14T23:00:00.000Z', 0.69],
['2021-07-15T23:00:00.000Z', 0.01],
['2021-07-16T23:00:00.000Z', -0.92],
['2021-07-17T23:00:00.000Z', -0.4],
],
volume: '$2,512,008',
},
{
symbol: 'CB',
name: 'Chubb Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.18],
['2021-06-30T23:00:00.000Z', 0.8],
['2021-07-01T23:00:00.000Z', 0.56],
['2021-07-02T23:00:00.000Z', -0.33],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', -0.03],
['2021-07-05T23:00:00.000Z', -0.36],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.24],
['2021-07-09T23:00:00.000Z', -0.77],
['2021-07-10T23:00:00.000Z', -0.09],
['2021-07-11T23:00:00.000Z', 0.62],
['2021-07-12T23:00:00.000Z', -0.55],
['2021-07-13T23:00:00.000Z', 0.32],
['2021-07-14T23:00:00.000Z', 0.6],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', -0.82],
['2021-07-17T23:00:00.000Z', 0.86],
],
volume: '$1,755,433',
},
{
symbol: 'CBOE',
name: 'Cboe Global Markets Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.78],
['2021-06-30T23:00:00.000Z', 0.9],
['2021-07-01T23:00:00.000Z', -0.77],
['2021-07-02T23:00:00.000Z', -0.18],
['2021-07-03T23:00:00.000Z', -0.14],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.84],
['2021-07-06T23:00:00.000Z', 0.74],
['2021-07-07T23:00:00.000Z', 0.89],
['2021-07-08T23:00:00.000Z', -0.01],
['2021-07-09T23:00:00.000Z', 0.81],
['2021-07-10T23:00:00.000Z', 0.86],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', -0.46],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0],
['2021-07-15T23:00:00.000Z', -0.48],
['2021-07-16T23:00:00.000Z', 0.57],
['2021-07-17T23:00:00.000Z', -0.66],
],
volume: '$479,851',
},
{
symbol: 'CBRE',
name: 'CBRE Group Inc Common Stock Class A',
change: [
['2021-06-29T23:00:00.000Z', -0.9],
['2021-06-30T23:00:00.000Z', 0.26],
['2021-07-01T23:00:00.000Z', -0.53],
['2021-07-02T23:00:00.000Z', -0.56],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', 0.18],
['2021-07-05T23:00:00.000Z', 0.38],
['2021-07-06T23:00:00.000Z', 0.5],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', -0.94],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', 0.74],
['2021-07-12T23:00:00.000Z', -0.27],
['2021-07-13T23:00:00.000Z', 0.05],
['2021-07-14T23:00:00.000Z', -0.57],
['2021-07-15T23:00:00.000Z', 0.37],
['2021-07-16T23:00:00.000Z', -0.1],
['2021-07-17T23:00:00.000Z', -0.52],
],
volume: '$1,157,685',
},
{
symbol: 'CCEP',
name: 'Coca-Cola Europacific Partners plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.61],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', 0.55],
['2021-07-02T23:00:00.000Z', -0.27],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.91],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', 0.79],
['2021-07-08T23:00:00.000Z', -0.45],
['2021-07-09T23:00:00.000Z', 0.38],
['2021-07-10T23:00:00.000Z', 0.8],
['2021-07-11T23:00:00.000Z', -0.94],
['2021-07-12T23:00:00.000Z', 0.69],
['2021-07-13T23:00:00.000Z', -0.89],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', 0.33],
['2021-07-17T23:00:00.000Z', 0.94],
],
volume: '$931,291',
},
{
symbol: 'CCI',
name: 'Crown Castle International Corp. (REIT) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', -0.01],
['2021-07-01T23:00:00.000Z', 0.86],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', -0.74],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', 0.02],
['2021-07-06T23:00:00.000Z', -0.88],
['2021-07-07T23:00:00.000Z', -0.59],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.94],
['2021-07-11T23:00:00.000Z', 0.15],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', -0.54],
['2021-07-14T23:00:00.000Z', -0.11],
['2021-07-15T23:00:00.000Z', -0.45],
['2021-07-16T23:00:00.000Z', -0.26],
['2021-07-17T23:00:00.000Z', 0.19],
],
volume: '$1,320,700',
},
{
symbol: 'CCK',
name: 'Crown Holdings Inc.',
change: [
['2021-06-29T23:00:00.000Z', -0.66],
['2021-06-30T23:00:00.000Z', 0.92],
['2021-07-01T23:00:00.000Z', -0.48],
['2021-07-02T23:00:00.000Z', 0.25],
['2021-07-03T23:00:00.000Z', 0.87],
['2021-07-04T23:00:00.000Z', 0.31],
['2021-07-05T23:00:00.000Z', -0.61],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', 0.72],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', -0.15],
['2021-07-11T23:00:00.000Z', 0.71],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', 0.76],
['2021-07-14T23:00:00.000Z', 0.63],
['2021-07-15T23:00:00.000Z', -0.29],
['2021-07-16T23:00:00.000Z', 0.96],
['2021-07-17T23:00:00.000Z', 0.18],
],
volume: '$445,526',
},
{
symbol: 'CCL',
name: 'Carnival Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.53],
['2021-06-30T23:00:00.000Z', 0.38],
['2021-07-01T23:00:00.000Z', 0.83],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.18],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', -0.32],
['2021-07-06T23:00:00.000Z', -0.77],
['2021-07-07T23:00:00.000Z', 0.27],
['2021-07-08T23:00:00.000Z', 0.25],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', 0.42],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', -0.91],
['2021-07-13T23:00:00.000Z', -0.92],
['2021-07-14T23:00:00.000Z', -0.88],
['2021-07-15T23:00:00.000Z', -0.71],
['2021-07-16T23:00:00.000Z', 0.18],
['2021-07-17T23:00:00.000Z', -0.4],
],
volume: '$44,190,090',
},
{
symbol: 'CDAY',
name: 'Ceridian HCM Holding Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.13],
['2021-06-30T23:00:00.000Z', 0.58],
['2021-07-01T23:00:00.000Z', 0.46],
['2021-07-02T23:00:00.000Z', 0.44],
['2021-07-03T23:00:00.000Z', -0.99],
['2021-07-04T23:00:00.000Z', 0.19],
['2021-07-05T23:00:00.000Z', 0.75],
['2021-07-06T23:00:00.000Z', -0.01],
['2021-07-07T23:00:00.000Z', -0.38],
['2021-07-08T23:00:00.000Z', 0.78],
['2021-07-09T23:00:00.000Z', -0.98],
['2021-07-10T23:00:00.000Z', 0.19],
['2021-07-11T23:00:00.000Z', -0.03],
['2021-07-12T23:00:00.000Z', -0.59],
['2021-07-13T23:00:00.000Z', 0.14],
['2021-07-14T23:00:00.000Z', -0.06],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', -0.32],
['2021-07-17T23:00:00.000Z', 0.07],
],
volume: '$595,378',
},
{
symbol: 'CDNS',
name: 'Cadence Design Systems Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.69],
['2021-06-30T23:00:00.000Z', 0.36],
['2021-07-01T23:00:00.000Z', 0.99],
['2021-07-02T23:00:00.000Z', 0.22],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', -0.13],
['2021-07-05T23:00:00.000Z', 0.4],
['2021-07-06T23:00:00.000Z', 0.9],
['2021-07-07T23:00:00.000Z', -0.57],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', 0.68],
['2021-07-13T23:00:00.000Z', -0.83],
['2021-07-14T23:00:00.000Z', -0.32],
['2021-07-15T23:00:00.000Z', 0.02],
['2021-07-16T23:00:00.000Z', 0.71],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$899,339',
},
{
symbol: 'CDW',
name: 'CDW Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.37],
['2021-06-30T23:00:00.000Z', -0.41],
['2021-07-01T23:00:00.000Z', -0.47],
['2021-07-02T23:00:00.000Z', 0.32],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', 0.69],
['2021-07-06T23:00:00.000Z', -0.59],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', 0.73],
['2021-07-11T23:00:00.000Z', -0.87],
['2021-07-12T23:00:00.000Z', -0.79],
['2021-07-13T23:00:00.000Z', 0.08],
['2021-07-14T23:00:00.000Z', -0.01],
['2021-07-15T23:00:00.000Z', -0.12],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', -0.66],
],
volume: '$384,381',
},
{
symbol: 'CE',
name: 'Celanese Corporation Celanese Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.73],
['2021-06-30T23:00:00.000Z', 0.94],
['2021-07-01T23:00:00.000Z', 0.78],
['2021-07-02T23:00:00.000Z', -0.09],
['2021-07-03T23:00:00.000Z', 0.82],
['2021-07-04T23:00:00.000Z', 0.28],
['2021-07-05T23:00:00.000Z', -0.31],
['2021-07-06T23:00:00.000Z', 0.11],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.05],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', -0.21],
['2021-07-14T23:00:00.000Z', 0.67],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', -0.54],
],
volume: '$559,213',
},
{
symbol: 'CERN',
name: 'Cerner Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.83],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', 0.59],
['2021-07-02T23:00:00.000Z', -0.69],
['2021-07-03T23:00:00.000Z', -0.18],
['2021-07-04T23:00:00.000Z', 0.93],
['2021-07-05T23:00:00.000Z', -0.27],
['2021-07-06T23:00:00.000Z', 0.58],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.03],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', 0.1],
['2021-07-12T23:00:00.000Z', -0.91],
['2021-07-13T23:00:00.000Z', -0.2],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0.85],
['2021-07-16T23:00:00.000Z', -0.68],
['2021-07-17T23:00:00.000Z', -0.5],
],
volume: '$1,818,693',
},
{
symbol: 'CFG',
name: 'Citizens Financial Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.64],
['2021-07-01T23:00:00.000Z', -0.91],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', 0.77],
['2021-07-04T23:00:00.000Z', 0.55],
['2021-07-05T23:00:00.000Z', 0.46],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', 0.82],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', -0.87],
['2021-07-11T23:00:00.000Z', 0.46],
['2021-07-12T23:00:00.000Z', 0.62],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', -0.2],
['2021-07-15T23:00:00.000Z', -0.03],
['2021-07-16T23:00:00.000Z', -0.71],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$2,706,110',
},
{
symbol: 'CFLT',
name: 'Confluent Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.05],
['2021-06-30T23:00:00.000Z', -0.7],
['2021-07-01T23:00:00.000Z', -0.21],
['2021-07-02T23:00:00.000Z', -0.07],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', 0.08],
['2021-07-06T23:00:00.000Z', -0.98],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.15],
['2021-07-09T23:00:00.000Z', 0.58],
['2021-07-10T23:00:00.000Z', 0.65],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.32],
['2021-07-13T23:00:00.000Z', -0.15],
['2021-07-14T23:00:00.000Z', -0.84],
['2021-07-15T23:00:00.000Z', 0.15],
['2021-07-16T23:00:00.000Z', -0.77],
['2021-07-17T23:00:00.000Z', 0.45],
],
volume: '$1,481,237',
},
{
symbol: 'CG',
name: 'The Carlyle Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.03],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', -0.4],
['2021-07-02T23:00:00.000Z', 0.47],
['2021-07-03T23:00:00.000Z', -0.65],
['2021-07-04T23:00:00.000Z', -0.27],
['2021-07-05T23:00:00.000Z', -0.25],
['2021-07-06T23:00:00.000Z', 0.18],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', -0.68],
['2021-07-10T23:00:00.000Z', 0.69],
['2021-07-11T23:00:00.000Z', -0.21],
['2021-07-12T23:00:00.000Z', 0.5],
['2021-07-13T23:00:00.000Z', 0.57],
['2021-07-14T23:00:00.000Z', 0.35],
['2021-07-15T23:00:00.000Z', 0.75],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', -0.52],
],
volume: '$817,886',
},
{
symbol: 'CGNX',
name: 'Cognex Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.76],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', 0.68],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', -0.46],
['2021-07-06T23:00:00.000Z', -0.36],
['2021-07-07T23:00:00.000Z', 0.13],
['2021-07-08T23:00:00.000Z', -0.32],
['2021-07-09T23:00:00.000Z', 0.83],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', -0.33],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', -0.64],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', 0.38],
['2021-07-17T23:00:00.000Z', 0.96],
],
volume: '$399,721',
},
{
symbol: 'CHD',
name: 'Church & Dwight Company Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.16],
['2021-06-30T23:00:00.000Z', 0.7],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', -0.07],
['2021-07-03T23:00:00.000Z', 0.3],
['2021-07-04T23:00:00.000Z', 0.09],
['2021-07-05T23:00:00.000Z', 0.03],
['2021-07-06T23:00:00.000Z', -0.53],
['2021-07-07T23:00:00.000Z', 0.52],
['2021-07-08T23:00:00.000Z', 0.6],
['2021-07-09T23:00:00.000Z', -0.35],
['2021-07-10T23:00:00.000Z', 0.03],
['2021-07-11T23:00:00.000Z', 0.8],
['2021-07-12T23:00:00.000Z', -0.58],
['2021-07-13T23:00:00.000Z', -0.74],
['2021-07-14T23:00:00.000Z', -0.38],
['2021-07-15T23:00:00.000Z', -0.43],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', -0.48],
],
volume: '$625,767',
},
{
symbol: 'CHGG',
name: 'Chegg Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.74],
['2021-06-30T23:00:00.000Z', -0.28],
['2021-07-01T23:00:00.000Z', -0.91],
['2021-07-02T23:00:00.000Z', -0.24],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', -0.35],
['2021-07-06T23:00:00.000Z', -0.82],
['2021-07-07T23:00:00.000Z', -0.33],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', 0.89],
['2021-07-10T23:00:00.000Z', -0.06],
['2021-07-11T23:00:00.000Z', 0.18],
['2021-07-12T23:00:00.000Z', -0.69],
['2021-07-13T23:00:00.000Z', 0.64],
['2021-07-14T23:00:00.000Z', -0.62],
['2021-07-15T23:00:00.000Z', 0.1],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', 0.41],
],
volume: '$1,453,267',
},
{
symbol: 'CHKP',
name: 'Check Point Software Technologies Ltd. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.31],
['2021-06-30T23:00:00.000Z', 0.24],
['2021-07-01T23:00:00.000Z', -0.37],
['2021-07-02T23:00:00.000Z', -0.24],
['2021-07-03T23:00:00.000Z', 0.03],
['2021-07-04T23:00:00.000Z', -0.1],
['2021-07-05T23:00:00.000Z', -0.43],
['2021-07-06T23:00:00.000Z', -0.07],
['2021-07-07T23:00:00.000Z', 0.71],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', 0.74],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', 0.45],
['2021-07-13T23:00:00.000Z', 0.19],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', -0.88],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', 0.7],
],
volume: '$603,928',
},
{
symbol: 'CHRW',
name: 'C.H. Robinson Worldwide Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', -0.32],
['2021-07-05T23:00:00.000Z', -0.15],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', 0.55],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', -0.98],
['2021-07-11T23:00:00.000Z', -0.8],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.94],
['2021-07-14T23:00:00.000Z', -0.85],
['2021-07-15T23:00:00.000Z', 0.59],
['2021-07-16T23:00:00.000Z', 0.08],
['2021-07-17T23:00:00.000Z', 0.57],
],
volume: '$759,669',
},
{
symbol: 'CHT',
name: 'Chunghwa Telecom Co. Ltd.',
change: [
['2021-06-29T23:00:00.000Z', -0.54],
['2021-06-30T23:00:00.000Z', -0.14],
['2021-07-01T23:00:00.000Z', 0.85],
['2021-07-02T23:00:00.000Z', 0.47],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', -0.48],
['2021-07-07T23:00:00.000Z', 0.36],
['2021-07-08T23:00:00.000Z', 0.38],
['2021-07-09T23:00:00.000Z', -0.46],
['2021-07-10T23:00:00.000Z', -0.97],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.98],
['2021-07-13T23:00:00.000Z', 0.41],
['2021-07-14T23:00:00.000Z', 0.37],
['2021-07-15T23:00:00.000Z', 0.35],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', 0.33],
],
volume: '$70,208',
},
{
symbol: 'CHTR',
name: 'Charter Communications Inc. Class A Common Stock New',
change: [
['2021-06-29T23:00:00.000Z', 0.4],
['2021-06-30T23:00:00.000Z', -0.05],
['2021-07-01T23:00:00.000Z', 0.48],
['2021-07-02T23:00:00.000Z', -0.64],
['2021-07-03T23:00:00.000Z', 0.32],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', 0.87],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', 0.25],
['2021-07-08T23:00:00.000Z', 0.93],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', -0.35],
['2021-07-11T23:00:00.000Z', 0],
['2021-07-12T23:00:00.000Z', 0.71],
['2021-07-13T23:00:00.000Z', -0.72],
['2021-07-14T23:00:00.000Z', 0.14],
['2021-07-15T23:00:00.000Z', -0.07],
['2021-07-16T23:00:00.000Z', 0.86],
['2021-07-17T23:00:00.000Z', 0.7],
],
volume: '$817,427',
},
{
symbol: 'CHWY',
name: 'Chewy Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.06],
['2021-06-30T23:00:00.000Z', -0.55],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', 0.26],
['2021-07-03T23:00:00.000Z', -0.09],
['2021-07-04T23:00:00.000Z', 0.58],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', -0.39],
['2021-07-07T23:00:00.000Z', -0.94],
['2021-07-08T23:00:00.000Z', 0.3],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', 0.19],
['2021-07-11T23:00:00.000Z', 0.85],
['2021-07-12T23:00:00.000Z', -0.47],
['2021-07-13T23:00:00.000Z', 0.06],
['2021-07-14T23:00:00.000Z', -0.36],
['2021-07-15T23:00:00.000Z', 0.98],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', -0.31],
],
volume: '$6,559,474',
},
{
symbol: 'CI',
name: 'Cigna Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.67],
['2021-06-30T23:00:00.000Z', -0.47],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', 0.67],
['2021-07-03T23:00:00.000Z', -0.52],
['2021-07-04T23:00:00.000Z', 0.98],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', -0.14],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', 0.85],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', 0.14],
['2021-07-13T23:00:00.000Z', -0.65],
['2021-07-14T23:00:00.000Z', 0.82],
['2021-07-15T23:00:00.000Z', -0.35],
['2021-07-16T23:00:00.000Z', -0.22],
['2021-07-17T23:00:00.000Z', 0.83],
],
volume: '$1,642,693',
},
{
symbol: 'CINF',
name: 'Cincinnati Financial Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.72],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', -0.46],
['2021-07-02T23:00:00.000Z', 0.21],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', 0.17],
['2021-07-05T23:00:00.000Z', 0.09],
['2021-07-06T23:00:00.000Z', -0.38],
['2021-07-07T23:00:00.000Z', 0.1],
['2021-07-08T23:00:00.000Z', 0.6],
['2021-07-09T23:00:00.000Z', -0.51],
['2021-07-10T23:00:00.000Z', -0.14],
['2021-07-11T23:00:00.000Z', -0.88],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', -0.4],
['2021-07-14T23:00:00.000Z', -0.71],
['2021-07-15T23:00:00.000Z', 0.92],
['2021-07-16T23:00:00.000Z', 0.09],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$369,961',
},
{
symbol: 'CL',
name: 'Colgate-Palmolive Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.55],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', 0.97],
['2021-07-03T23:00:00.000Z', -0.36],
['2021-07-04T23:00:00.000Z', -0.79],
['2021-07-05T23:00:00.000Z', -0.61],
['2021-07-06T23:00:00.000Z', -0.12],
['2021-07-07T23:00:00.000Z', -0.68],
['2021-07-08T23:00:00.000Z', -0.34],
['2021-07-09T23:00:00.000Z', 0.43],
['2021-07-10T23:00:00.000Z', 0.36],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', 0.65],
['2021-07-13T23:00:00.000Z', 0.88],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', -0.74],
['2021-07-16T23:00:00.000Z', 0.38],
['2021-07-17T23:00:00.000Z', 0.3],
],
volume: '$3,030,247',
},
{
symbol: 'CLF',
name: 'Cleveland-Cliffs Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.91],
['2021-06-30T23:00:00.000Z', -0.96],
['2021-07-01T23:00:00.000Z', 0.57],
['2021-07-02T23:00:00.000Z', -0.85],
['2021-07-03T23:00:00.000Z', 0.22],
['2021-07-04T23:00:00.000Z', 0.23],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', 0.34],
['2021-07-07T23:00:00.000Z', -0.32],
['2021-07-08T23:00:00.000Z', 0.52],
['2021-07-09T23:00:00.000Z', -0.97],
['2021-07-10T23:00:00.000Z', -0.95],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', -0.36],
['2021-07-13T23:00:00.000Z', -0.6],
['2021-07-14T23:00:00.000Z', 0.75],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', -0.33],
['2021-07-17T23:00:00.000Z', 0.44],
],
volume: '$13,163,749',
},
{
symbol: 'CLR',
name: 'Continental Resources Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.08],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', 0.1],
['2021-07-04T23:00:00.000Z', -0.56],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', 0.46],
['2021-07-08T23:00:00.000Z', -0.64],
['2021-07-09T23:00:00.000Z', 0.59],
['2021-07-10T23:00:00.000Z', 0.54],
['2021-07-11T23:00:00.000Z', -1],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.1],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', 0.47],
['2021-07-17T23:00:00.000Z', -0.91],
],
volume: '$1,015,642',
},
{
symbol: 'CLVT',
name: 'Clarivate Plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.95],
['2021-06-30T23:00:00.000Z', 0.48],
['2021-07-01T23:00:00.000Z', 0.3],
['2021-07-02T23:00:00.000Z', 0.57],
['2021-07-03T23:00:00.000Z', -0.72],
['2021-07-04T23:00:00.000Z', 0.77],
['2021-07-05T23:00:00.000Z', -0.94],
['2021-07-06T23:00:00.000Z', 0.6],
['2021-07-07T23:00:00.000Z', -0.87],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', 0.69],
['2021-07-10T23:00:00.000Z', -0.98],
['2021-07-11T23:00:00.000Z', -0.11],
['2021-07-12T23:00:00.000Z', -0.15],
['2021-07-13T23:00:00.000Z', -0.64],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', -0.53],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.81],
],
volume: '$1,790,139',
},
{
symbol: 'CLX',
name: 'Clorox Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', 0.99],
['2021-07-01T23:00:00.000Z', -0.53],
['2021-07-02T23:00:00.000Z', -0.77],
['2021-07-03T23:00:00.000Z', -0.4],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', -0.09],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', -0.89],
['2021-07-08T23:00:00.000Z', 0.1],
['2021-07-09T23:00:00.000Z', 0.99],
['2021-07-10T23:00:00.000Z', 0.9],
['2021-07-11T23:00:00.000Z', -0.65],
['2021-07-12T23:00:00.000Z', -0.89],
['2021-07-13T23:00:00.000Z', 0.47],
['2021-07-14T23:00:00.000Z', -0.32],
['2021-07-15T23:00:00.000Z', 0.11],
['2021-07-16T23:00:00.000Z', -0.97],
['2021-07-17T23:00:00.000Z', -0.19],
],
volume: '$1,516,821',
},
{
symbol: 'CM',
name: 'Canadian Imperial Bank of Commerce Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', -0.36],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', -0.46],
['2021-07-03T23:00:00.000Z', 0.85],
['2021-07-04T23:00:00.000Z', 0.32],
['2021-07-05T23:00:00.000Z', 0.02],
['2021-07-06T23:00:00.000Z', -0.39],
['2021-07-07T23:00:00.000Z', 0.14],
['2021-07-08T23:00:00.000Z', 0.75],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', -0.59],
['2021-07-11T23:00:00.000Z', -0.72],
['2021-07-12T23:00:00.000Z', 0.39],
['2021-07-13T23:00:00.000Z', 0.65],
['2021-07-14T23:00:00.000Z', 0.84],
['2021-07-15T23:00:00.000Z', 0.34],
['2021-07-16T23:00:00.000Z', 0.45],
['2021-07-17T23:00:00.000Z', 0.52],
],
volume: '$200,244',
},
{
symbol: 'CMCSA',
name: 'Comcast Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.78],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', -0.41],
['2021-07-02T23:00:00.000Z', -0.2],
['2021-07-03T23:00:00.000Z', 0.61],
['2021-07-04T23:00:00.000Z', -0.64],
['2021-07-05T23:00:00.000Z', 0.57],
['2021-07-06T23:00:00.000Z', -0.21],
['2021-07-07T23:00:00.000Z', 0.75],
['2021-07-08T23:00:00.000Z', 0.98],
['2021-07-09T23:00:00.000Z', 0.76],
['2021-07-10T23:00:00.000Z', -0.79],
['2021-07-11T23:00:00.000Z', 0.16],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', -0.64],
['2021-07-14T23:00:00.000Z', -0.17],
['2021-07-15T23:00:00.000Z', -0.42],
['2021-07-16T23:00:00.000Z', 0.19],
['2021-07-17T23:00:00.000Z', -0.88],
],
volume: '$8,080,361',
},
{
symbol: 'CME',
name: 'CME Group Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.16],
['2021-06-30T23:00:00.000Z', -0.96],
['2021-07-01T23:00:00.000Z', 0.97],
['2021-07-02T23:00:00.000Z', -0.69],
['2021-07-03T23:00:00.000Z', 0.8],
['2021-07-04T23:00:00.000Z', -0.21],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.82],
['2021-07-07T23:00:00.000Z', 0.57],
['2021-07-08T23:00:00.000Z', -0.72],
['2021-07-09T23:00:00.000Z', 0.43],
['2021-07-10T23:00:00.000Z', -0.8],
['2021-07-11T23:00:00.000Z', 0.09],
['2021-07-12T23:00:00.000Z', -0.53],
['2021-07-13T23:00:00.000Z', -0.4],
['2021-07-14T23:00:00.000Z', -0.12],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0.62],
['2021-07-17T23:00:00.000Z', 0.36],
],
volume: '$1,061,556',
},
{
symbol: 'CMI',
name: 'Cummins Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.91],
['2021-06-30T23:00:00.000Z', 0.51],
['2021-07-01T23:00:00.000Z', 0.81],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', -0.02],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', 0.56],
['2021-07-06T23:00:00.000Z', -0.98],
['2021-07-07T23:00:00.000Z', -0.32],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', -0.23],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', -0.35],
['2021-07-13T23:00:00.000Z', -0.46],
['2021-07-14T23:00:00.000Z', 0.28],
['2021-07-15T23:00:00.000Z', -0.46],
['2021-07-16T23:00:00.000Z', 0.73],
['2021-07-17T23:00:00.000Z', -0.87],
],
volume: '$991,783',
},
{
symbol: 'CMS',
name: 'CMS Energy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.83],
['2021-06-30T23:00:00.000Z', 0.73],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', 0.37],
['2021-07-03T23:00:00.000Z', -0.17],
['2021-07-04T23:00:00.000Z', 0.71],
['2021-07-05T23:00:00.000Z', 0.49],
['2021-07-06T23:00:00.000Z', -0.41],
['2021-07-07T23:00:00.000Z', 0.88],
['2021-07-08T23:00:00.000Z', -0.12],
['2021-07-09T23:00:00.000Z', 0.43],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', 0.35],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', 0.88],
['2021-07-14T23:00:00.000Z', 0.55],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', -0.96],
['2021-07-17T23:00:00.000Z', -0.24],
],
volume: '$1,156,701',
},
{
symbol: 'CNA',
name: 'CNA Financial Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.87],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', 0.26],
['2021-07-02T23:00:00.000Z', 0.33],
['2021-07-03T23:00:00.000Z', -0.77],
['2021-07-04T23:00:00.000Z', -0.65],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.49],
['2021-07-07T23:00:00.000Z', 0.56],
['2021-07-08T23:00:00.000Z', 0.89],
['2021-07-09T23:00:00.000Z', -0.44],
['2021-07-10T23:00:00.000Z', 0.87],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', 0.91],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0.04],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', 0.31],
],
volume: '$113,755',
},
{
symbol: 'CNC',
name: 'Centene Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.69],
['2021-06-30T23:00:00.000Z', 0.33],
['2021-07-01T23:00:00.000Z', -0.61],
['2021-07-02T23:00:00.000Z', -0.67],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', 0.35],
['2021-07-05T23:00:00.000Z', -0.13],
['2021-07-06T23:00:00.000Z', -0.54],
['2021-07-07T23:00:00.000Z', 0.56],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.18],
['2021-07-10T23:00:00.000Z', 0.64],
['2021-07-11T23:00:00.000Z', -0.53],
['2021-07-12T23:00:00.000Z', 0.03],
['2021-07-13T23:00:00.000Z', -0.27],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', -0.49],
['2021-07-16T23:00:00.000Z', 0.59],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$1,905,717',
},
{
symbol: 'CNHI',
name: 'CNH Industrial N.V. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.84],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', 0.33],
['2021-07-03T23:00:00.000Z', -0.2],
['2021-07-04T23:00:00.000Z', -0.39],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', 0.54],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', 0.23],
['2021-07-10T23:00:00.000Z', -0.4],
['2021-07-11T23:00:00.000Z', 0.33],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', 0.33],
['2021-07-14T23:00:00.000Z', 0.69],
['2021-07-15T23:00:00.000Z', 0.27],
['2021-07-16T23:00:00.000Z', 0.94],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$1,298,968',
},
{
symbol: 'CNI',
name: 'Canadian National Railway Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', -0.57],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', 0.71],
['2021-07-03T23:00:00.000Z', 0.88],
['2021-07-04T23:00:00.000Z', -0.02],
['2021-07-05T23:00:00.000Z', 0.41],
['2021-07-06T23:00:00.000Z', 0.37],
['2021-07-07T23:00:00.000Z', -0.36],
['2021-07-08T23:00:00.000Z', -0.3],
['2021-07-09T23:00:00.000Z', 0.09],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', -0.37],
['2021-07-12T23:00:00.000Z', 0.66],
['2021-07-13T23:00:00.000Z', -0.62],
['2021-07-14T23:00:00.000Z', -0.6],
['2021-07-15T23:00:00.000Z', -0.3],
['2021-07-16T23:00:00.000Z', 0.42],
['2021-07-17T23:00:00.000Z', 0.93],
],
volume: '$6,148,781',
},
{
symbol: 'CNP',
name: 'CenterPoint Energy Inc (Holding Co) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.04],
['2021-06-30T23:00:00.000Z', 0.56],
['2021-07-01T23:00:00.000Z', 0.66],
['2021-07-02T23:00:00.000Z', 0.72],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', -0.37],
['2021-07-05T23:00:00.000Z', -0.73],
['2021-07-06T23:00:00.000Z', -0.4],
['2021-07-07T23:00:00.000Z', -0.75],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', -0.44],
['2021-07-11T23:00:00.000Z', -0.98],
['2021-07-12T23:00:00.000Z', 0.8],
['2021-07-13T23:00:00.000Z', 0.46],
['2021-07-14T23:00:00.000Z', -0.93],
['2021-07-15T23:00:00.000Z', -0.89],
['2021-07-16T23:00:00.000Z', -0.33],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$6,942,880',
},
{
symbol: 'CNQ',
name: 'Canadian Natural Resources Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.88],
['2021-06-30T23:00:00.000Z', -0.11],
['2021-07-01T23:00:00.000Z', 0.07],
['2021-07-02T23:00:00.000Z', 0.64],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', -0.2],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', -0.25],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', 0.29],
['2021-07-11T23:00:00.000Z', 0.86],
['2021-07-12T23:00:00.000Z', -0.42],
['2021-07-13T23:00:00.000Z', -0.49],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.99],
['2021-07-17T23:00:00.000Z', 0.84],
],
volume: '$2,304,180',
},
{
symbol: 'COF',
name: 'Capital One Financial Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.14],
['2021-06-30T23:00:00.000Z', 0.13],
['2021-07-01T23:00:00.000Z', 0.16],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', 0.68],
['2021-07-04T23:00:00.000Z', 0.92],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', 0.58],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', 0.58],
['2021-07-10T23:00:00.000Z', 0.85],
['2021-07-11T23:00:00.000Z', 0.04],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', -0.48],
['2021-07-14T23:00:00.000Z', 0.1],
['2021-07-15T23:00:00.000Z', 0.62],
['2021-07-16T23:00:00.000Z', -0.65],
['2021-07-17T23:00:00.000Z', 0.54],
],
volume: '$3,361,223',
},
{
symbol: 'COHR',
name: 'Coherent Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.74],
['2021-06-30T23:00:00.000Z', 0.52],
['2021-07-01T23:00:00.000Z', 0.14],
['2021-07-02T23:00:00.000Z', 0.7],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', -0.81],
['2021-07-05T23:00:00.000Z', 0.6],
['2021-07-06T23:00:00.000Z', -0.82],
['2021-07-07T23:00:00.000Z', 0.79],
['2021-07-08T23:00:00.000Z', 0.55],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', 0.61],
['2021-07-11T23:00:00.000Z', 0.71],
['2021-07-12T23:00:00.000Z', -0.64],
['2021-07-13T23:00:00.000Z', 0.77],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', -0.01],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', -0.01],
],
volume: '$134,481',
},
{
symbol: 'COIN',
name: 'Coinbase Global Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.46],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.48],
['2021-07-02T23:00:00.000Z', 0.78],
['2021-07-03T23:00:00.000Z', 0.32],
['2021-07-04T23:00:00.000Z', -0.7],
['2021-07-05T23:00:00.000Z', 0.79],
['2021-07-06T23:00:00.000Z', -0.13],
['2021-07-07T23:00:00.000Z', 0.23],
['2021-07-08T23:00:00.000Z', 0.73],
['2021-07-09T23:00:00.000Z', 0.7],
['2021-07-10T23:00:00.000Z', -0.58],
['2021-07-11T23:00:00.000Z', 0.17],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', 0.58],
['2021-07-14T23:00:00.000Z', 0.35],
['2021-07-15T23:00:00.000Z', 0.25],
['2021-07-16T23:00:00.000Z', -0.65],
['2021-07-17T23:00:00.000Z', -0.54],
],
volume: '$4,426,023',
},
{
symbol: 'CONE',
name: 'CyrusOne Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.27],
['2021-06-30T23:00:00.000Z', -0.31],
['2021-07-01T23:00:00.000Z', -0.29],
['2021-07-02T23:00:00.000Z', -0.9],
['2021-07-03T23:00:00.000Z', 0.7],
['2021-07-04T23:00:00.000Z', 0.62],
['2021-07-05T23:00:00.000Z', -0.61],
['2021-07-06T23:00:00.000Z', -0.61],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', 0.72],
['2021-07-09T23:00:00.000Z', -0.75],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', 0.55],
['2021-07-12T23:00:00.000Z', 0.22],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0.49],
['2021-07-15T23:00:00.000Z', -0.18],
['2021-07-16T23:00:00.000Z', 0.92],
['2021-07-17T23:00:00.000Z', -0.42],
],
volume: '$892,851',
},
{
symbol: 'COO',
name: 'The Cooper Companies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.12],
['2021-06-30T23:00:00.000Z', 0.55],
['2021-07-01T23:00:00.000Z', -0.24],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.36],
['2021-07-04T23:00:00.000Z', -0.96],
['2021-07-05T23:00:00.000Z', -0.46],
['2021-07-06T23:00:00.000Z', 0.52],
['2021-07-07T23:00:00.000Z', -0.68],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', 0.34],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', -0.68],
['2021-07-13T23:00:00.000Z', -0.14],
['2021-07-14T23:00:00.000Z', -0.51],
['2021-07-15T23:00:00.000Z', -0.38],
['2021-07-16T23:00:00.000Z', -0.68],
['2021-07-17T23:00:00.000Z', 0.49],
],
volume: '$344,025',
},
{
symbol: 'COP',
name: 'ConocoPhillips Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.14],
['2021-06-30T23:00:00.000Z', 0.21],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.47],
['2021-07-05T23:00:00.000Z', 0.93],
['2021-07-06T23:00:00.000Z', -0.42],
['2021-07-07T23:00:00.000Z', -0.84],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', -0.85],
['2021-07-10T23:00:00.000Z', -0.23],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', -0.61],
['2021-07-13T23:00:00.000Z', 0.45],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', -0.63],
['2021-07-16T23:00:00.000Z', 0.1],
['2021-07-17T23:00:00.000Z', -0.25],
],
volume: '$7,954,191',
},
{
symbol: 'COST',
name: 'Costco Wholesale Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.53],
['2021-06-30T23:00:00.000Z', -0.45],
['2021-07-01T23:00:00.000Z', 0.7],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', 0.05],
['2021-07-05T23:00:00.000Z', -0.45],
['2021-07-06T23:00:00.000Z', 0.19],
['2021-07-07T23:00:00.000Z', -0.87],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', -0.46],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', -0.16],
['2021-07-12T23:00:00.000Z', 0.84],
['2021-07-13T23:00:00.000Z', -0.27],
['2021-07-14T23:00:00.000Z', -0.94],
['2021-07-15T23:00:00.000Z', -0.08],
['2021-07-16T23:00:00.000Z', -0.25],
['2021-07-17T23:00:00.000Z', 0.56],
],
volume: '$1,301,531',
},
{
symbol: 'COUP',
name: 'Coupa Software Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.59],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0.91],
['2021-07-03T23:00:00.000Z', 0.74],
['2021-07-04T23:00:00.000Z', -0.97],
['2021-07-05T23:00:00.000Z', -0.52],
['2021-07-06T23:00:00.000Z', 0.03],
['2021-07-07T23:00:00.000Z', 0.38],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', -0.87],
['2021-07-10T23:00:00.000Z', 0.92],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', -0.01],
['2021-07-13T23:00:00.000Z', 0.05],
['2021-07-14T23:00:00.000Z', -0.43],
['2021-07-15T23:00:00.000Z', 0.34],
['2021-07-16T23:00:00.000Z', -0.7],
['2021-07-17T23:00:00.000Z', 0.94],
],
volume: '$1,648,233',
},
{
symbol: 'CP',
name: 'Canadian Pacific Railway Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.28],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', 0.1],
['2021-07-03T23:00:00.000Z', -0.28],
['2021-07-04T23:00:00.000Z', -0.83],
['2021-07-05T23:00:00.000Z', 0.55],
['2021-07-06T23:00:00.000Z', 0.78],
['2021-07-07T23:00:00.000Z', -0.56],
['2021-07-08T23:00:00.000Z', 0.72],
['2021-07-09T23:00:00.000Z', 0.26],
['2021-07-10T23:00:00.000Z', -0.71],
['2021-07-11T23:00:00.000Z', 0.02],
['2021-07-12T23:00:00.000Z', 0.31],
['2021-07-13T23:00:00.000Z', -0.61],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', -0.28],
['2021-07-16T23:00:00.000Z', -0.85],
['2021-07-17T23:00:00.000Z', 0.29],
],
volume: '$10,545,984',
},
{
symbol: 'CPB',
name: 'Campbell Soup Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.19],
['2021-06-30T23:00:00.000Z', 0.23],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', 0.75],
['2021-07-03T23:00:00.000Z', -0.76],
['2021-07-04T23:00:00.000Z', -0.29],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.26],
['2021-07-07T23:00:00.000Z', -0.98],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', -0.55],
['2021-07-10T23:00:00.000Z', 0.99],
['2021-07-11T23:00:00.000Z', -0.47],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', -0.35],
['2021-07-15T23:00:00.000Z', 0.07],
['2021-07-16T23:00:00.000Z', -0.98],
['2021-07-17T23:00:00.000Z', -0.07],
],
volume: '$2,893,419',
},
{
symbol: 'CPNG',
name: 'Coupang Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.47],
['2021-06-30T23:00:00.000Z', 0.17],
['2021-07-01T23:00:00.000Z', -0.54],
['2021-07-02T23:00:00.000Z', 0.02],
['2021-07-03T23:00:00.000Z', 0.55],
['2021-07-04T23:00:00.000Z', 0.76],
['2021-07-05T23:00:00.000Z', 0.73],
['2021-07-06T23:00:00.000Z', 0.09],
['2021-07-07T23:00:00.000Z', 0.38],
['2021-07-08T23:00:00.000Z', 0.69],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', -0.1],
['2021-07-11T23:00:00.000Z', 0.13],
['2021-07-12T23:00:00.000Z', 0],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0.39],
['2021-07-15T23:00:00.000Z', -0.6],
['2021-07-16T23:00:00.000Z', 0.21],
['2021-07-17T23:00:00.000Z', -0.91],
],
volume: '$11,333,543',
},
{
symbol: 'CPRT',
name: 'Copart Inc. (DE) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.41],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', 0.15],
['2021-07-02T23:00:00.000Z', 0.62],
['2021-07-03T23:00:00.000Z', 0.82],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', -0.84],
['2021-07-07T23:00:00.000Z', 0.49],
['2021-07-08T23:00:00.000Z', -0.42],
['2021-07-09T23:00:00.000Z', -0.24],
['2021-07-10T23:00:00.000Z', 0.46],
['2021-07-11T23:00:00.000Z', -0.46],
['2021-07-12T23:00:00.000Z', 0.23],
['2021-07-13T23:00:00.000Z', 0.43],
['2021-07-14T23:00:00.000Z', 0.08],
['2021-07-15T23:00:00.000Z', 0.82],
['2021-07-16T23:00:00.000Z', 0.27],
['2021-07-17T23:00:00.000Z', 0.45],
],
volume: '$660,917',
},
{
symbol: 'CPT',
name: 'Camden Property Trust Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.49],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', -0.43],
['2021-07-04T23:00:00.000Z', -0.55],
['2021-07-05T23:00:00.000Z', -0.74],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', -0.32],
['2021-07-08T23:00:00.000Z', -0.51],
['2021-07-09T23:00:00.000Z', -0.11],
['2021-07-10T23:00:00.000Z', -0.25],
['2021-07-11T23:00:00.000Z', -0.3],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.92],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', -0.23],
['2021-07-16T23:00:00.000Z', 0.22],
['2021-07-17T23:00:00.000Z', -0.9],
],
volume: '$608,613',
},
{
symbol: 'CQP',
name: 'Cheniere Energy Partners LP Cheniere Energy Partners LP Common Units',
change: [
['2021-06-29T23:00:00.000Z', -0.19],
['2021-06-30T23:00:00.000Z', 0.38],
['2021-07-01T23:00:00.000Z', -0.77],
['2021-07-02T23:00:00.000Z', -0.99],
['2021-07-03T23:00:00.000Z', 0.28],
['2021-07-04T23:00:00.000Z', -0.75],
['2021-07-05T23:00:00.000Z', 0.54],
['2021-07-06T23:00:00.000Z', 0.54],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', -0.13],
['2021-07-09T23:00:00.000Z', -0.94],
['2021-07-10T23:00:00.000Z', -0.91],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', 0.39],
['2021-07-13T23:00:00.000Z', 0.84],
['2021-07-14T23:00:00.000Z', -0.83],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', 0.69],
],
volume: '$20,985',
},
{
symbol: 'CRH',
name: 'CRH PLC American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.34],
['2021-06-30T23:00:00.000Z', -0.47],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', -0.32],
['2021-07-03T23:00:00.000Z', -0.33],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', -0.56],
['2021-07-06T23:00:00.000Z', -0.05],
['2021-07-07T23:00:00.000Z', 0.85],
['2021-07-08T23:00:00.000Z', -0.27],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', 0.02],
['2021-07-14T23:00:00.000Z', -0.45],
['2021-07-15T23:00:00.000Z', -0.57],
['2021-07-16T23:00:00.000Z', 0.98],
['2021-07-17T23:00:00.000Z', 0.13],
],
volume: '$308,771',
},
{
symbol: 'CRL',
name: 'Charles River Laboratories International Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', 0.9],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', -0.26],
['2021-07-03T23:00:00.000Z', -0.31],
['2021-07-04T23:00:00.000Z', 0.63],
['2021-07-05T23:00:00.000Z', -0.09],
['2021-07-06T23:00:00.000Z', 0.01],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', -0.82],
['2021-07-10T23:00:00.000Z', 0.48],
['2021-07-11T23:00:00.000Z', -0.58],
['2021-07-12T23:00:00.000Z', -0.74],
['2021-07-13T23:00:00.000Z', -0.5],
['2021-07-14T23:00:00.000Z', 0.51],
['2021-07-15T23:00:00.000Z', -0.26],
['2021-07-16T23:00:00.000Z', 0.93],
['2021-07-17T23:00:00.000Z', -0.74],
],
volume: '$223,663',
},
{
symbol: 'CRM',
name: 'Salesforce.com Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', -0.75],
['2021-07-01T23:00:00.000Z', 0.61],
['2021-07-02T23:00:00.000Z', -0.53],
['2021-07-03T23:00:00.000Z', -0.9],
['2021-07-04T23:00:00.000Z', 0.33],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', 0.01],
['2021-07-07T23:00:00.000Z', -0.51],
['2021-07-08T23:00:00.000Z', 0.68],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', 0.47],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', -0.19],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', 0.7],
['2021-07-15T23:00:00.000Z', 0.37],
['2021-07-16T23:00:00.000Z', -0.18],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$7,356,656',
},
{
symbol: 'CRWD',
name: 'CrowdStrike Holdings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.3],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', 0.2],
['2021-07-03T23:00:00.000Z', 0.91],
['2021-07-04T23:00:00.000Z', -0.09],
['2021-07-05T23:00:00.000Z', -0.22],
['2021-07-06T23:00:00.000Z', 0.5],
['2021-07-07T23:00:00.000Z', -0.64],
['2021-07-08T23:00:00.000Z', 0.68],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.12],
['2021-07-12T23:00:00.000Z', 0.35],
['2021-07-13T23:00:00.000Z', 0.86],
['2021-07-14T23:00:00.000Z', -0.76],
['2021-07-15T23:00:00.000Z', 0.21],
['2021-07-16T23:00:00.000Z', -0.76],
['2021-07-17T23:00:00.000Z', -0.19],
],
volume: '$3,469,582',
},
{
symbol: 'CS',
name: 'Credit Suisse Group American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.03],
['2021-06-30T23:00:00.000Z', 0.29],
['2021-07-01T23:00:00.000Z', -0.99],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', 0.47],
['2021-07-04T23:00:00.000Z', -0.28],
['2021-07-05T23:00:00.000Z', 0.51],
['2021-07-06T23:00:00.000Z', -0.22],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', -0.52],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', -0.43],
['2021-07-11T23:00:00.000Z', -0.26],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.04],
['2021-07-14T23:00:00.000Z', 0.2],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', -0.91],
['2021-07-17T23:00:00.000Z', -0.29],
],
volume: '$2,157,689',
},
{
symbol: 'CSCO',
name: 'Cisco Systems Inc. Common Stock (DE)',
change: [
['2021-06-29T23:00:00.000Z', 0.46],
['2021-06-30T23:00:00.000Z', -0.99],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', -0.71],
['2021-07-03T23:00:00.000Z', 0.52],
['2021-07-04T23:00:00.000Z', 0.01],
['2021-07-05T23:00:00.000Z', 0.81],
['2021-07-06T23:00:00.000Z', 0.49],
['2021-07-07T23:00:00.000Z', 0.71],
['2021-07-08T23:00:00.000Z', -0.95],
['2021-07-09T23:00:00.000Z', -0.7],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', 0.04],
['2021-07-13T23:00:00.000Z', 0.77],
['2021-07-14T23:00:00.000Z', -0.46],
['2021-07-15T23:00:00.000Z', -0.09],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', 0.71],
],
volume: '$9,732,173',
},
{
symbol: 'CSGP',
name: 'CoStar Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.92],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', 0.19],
['2021-07-03T23:00:00.000Z', -0.18],
['2021-07-04T23:00:00.000Z', -0.4],
['2021-07-05T23:00:00.000Z', 0.84],
['2021-07-06T23:00:00.000Z', 0.57],
['2021-07-07T23:00:00.000Z', 0.59],
['2021-07-08T23:00:00.000Z', 0.96],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', -0.95],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', -0.88],
['2021-07-16T23:00:00.000Z', 0.81],
['2021-07-17T23:00:00.000Z', 0.18],
],
volume: '$1,769,628',
},
{
symbol: 'CSL',
name: 'Carlisle Companies Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.92],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', -0.84],
['2021-07-02T23:00:00.000Z', 0.96],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', -0.27],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', 0.09],
['2021-07-07T23:00:00.000Z', 0.83],
['2021-07-08T23:00:00.000Z', 0.85],
['2021-07-09T23:00:00.000Z', 0.41],
['2021-07-10T23:00:00.000Z', 0.13],
['2021-07-11T23:00:00.000Z', 0.94],
['2021-07-12T23:00:00.000Z', 0.66],
['2021-07-13T23:00:00.000Z', 0.31],
['2021-07-14T23:00:00.000Z', 0.03],
['2021-07-15T23:00:00.000Z', 0.43],
['2021-07-16T23:00:00.000Z', -0.22],
['2021-07-17T23:00:00.000Z', -0.55],
],
volume: '$133,027',
},
{
symbol: 'CSX',
name: 'CSX Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.85],
['2021-06-30T23:00:00.000Z', -0.06],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', 0.68],
['2021-07-04T23:00:00.000Z', -0.77],
['2021-07-05T23:00:00.000Z', 0.95],
['2021-07-06T23:00:00.000Z', -0.96],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', 0.62],
['2021-07-10T23:00:00.000Z', 0.22],
['2021-07-11T23:00:00.000Z', -0.86],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.82],
['2021-07-15T23:00:00.000Z', 0.26],
['2021-07-16T23:00:00.000Z', -0.59],
['2021-07-17T23:00:00.000Z', 0.83],
],
volume: '$9,727,600',
},
{
symbol: 'CTAS',
name: 'Cintas Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.44],
['2021-06-30T23:00:00.000Z', 0.37],
['2021-07-01T23:00:00.000Z', -0.81],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', 0.92],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', -0.24],
['2021-07-07T23:00:00.000Z', -0.36],
['2021-07-08T23:00:00.000Z', -0.9],
['2021-07-09T23:00:00.000Z', -0.17],
['2021-07-10T23:00:00.000Z', 0.01],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', -0.59],
['2021-07-13T23:00:00.000Z', -0.51],
['2021-07-14T23:00:00.000Z', -0.05],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', 0.38],
],
volume: '$334,630',
},
{
symbol: 'CTLT',
name: 'Catalent Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.43],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', 0.29],
['2021-07-02T23:00:00.000Z', -0.77],
['2021-07-03T23:00:00.000Z', -0.02],
['2021-07-04T23:00:00.000Z', -0.56],
['2021-07-05T23:00:00.000Z', 0.72],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.2],
['2021-07-09T23:00:00.000Z', -0.09],
['2021-07-10T23:00:00.000Z', 0.38],
['2021-07-11T23:00:00.000Z', 0.84],
['2021-07-12T23:00:00.000Z', 0.94],
['2021-07-13T23:00:00.000Z', -0.99],
['2021-07-14T23:00:00.000Z', -0.11],
['2021-07-15T23:00:00.000Z', -0.89],
['2021-07-16T23:00:00.000Z', 0.7],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$1,112,120',
},
{
symbol: 'CTSH',
name: 'Cognizant Technology Solutions Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.41],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', -0.57],
['2021-07-02T23:00:00.000Z', 0.51],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', -0.16],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', -0.56],
['2021-07-07T23:00:00.000Z', -0.33],
['2021-07-08T23:00:00.000Z', 0.72],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', 0.84],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', 0.63],
['2021-07-13T23:00:00.000Z', 0.92],
['2021-07-14T23:00:00.000Z', -0.37],
['2021-07-15T23:00:00.000Z', -0.1],
['2021-07-16T23:00:00.000Z', 0.39],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$1,568,542',
},
{
symbol: 'CTVA',
name: 'Corteva Inc. Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', 0.56],
['2021-06-30T23:00:00.000Z', 0.8],
['2021-07-01T23:00:00.000Z', 0.29],
['2021-07-02T23:00:00.000Z', -0.1],
['2021-07-03T23:00:00.000Z', 0.15],
['2021-07-04T23:00:00.000Z', -0.52],
['2021-07-05T23:00:00.000Z', -0.96],
['2021-07-06T23:00:00.000Z', -0.47],
['2021-07-07T23:00:00.000Z', -0.93],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', 0.47],
['2021-07-10T23:00:00.000Z', 0.62],
['2021-07-11T23:00:00.000Z', 0.55],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', 0.98],
['2021-07-14T23:00:00.000Z', 0.62],
['2021-07-15T23:00:00.000Z', 0.94],
['2021-07-16T23:00:00.000Z', -0.13],
['2021-07-17T23:00:00.000Z', 0.23],
],
volume: '$3,472,010',
},
{
symbol: 'CTXS',
name: 'Citrix Systems Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.09],
['2021-06-30T23:00:00.000Z', 0.96],
['2021-07-01T23:00:00.000Z', -0.84],
['2021-07-02T23:00:00.000Z', -0.35],
['2021-07-03T23:00:00.000Z', -0.43],
['2021-07-04T23:00:00.000Z', -0.69],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', 0.36],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', -0.39],
['2021-07-10T23:00:00.000Z', -0.51],
['2021-07-11T23:00:00.000Z', 0.62],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.63],
['2021-07-14T23:00:00.000Z', 0],
['2021-07-15T23:00:00.000Z', -0.16],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.3],
],
volume: '$1,241,538',
},
{
symbol: 'CUBE',
name: 'CubeSmart Common Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.16],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', 0.61],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', 0.36],
['2021-07-05T23:00:00.000Z', 0.54],
['2021-07-06T23:00:00.000Z', -0.9],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', -0.42],
['2021-07-09T23:00:00.000Z', 0.68],
['2021-07-10T23:00:00.000Z', 0.39],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', 0.93],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', 0.3],
['2021-07-15T23:00:00.000Z', 0.52],
['2021-07-16T23:00:00.000Z', -0.18],
['2021-07-17T23:00:00.000Z', 0.01],
],
volume: '$905,717',
},
{
symbol: 'CUK',
name: 'Carnival Plc ADS ADS',
change: [
['2021-06-29T23:00:00.000Z', 0.68],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', 0.91],
['2021-07-02T23:00:00.000Z', 0.36],
['2021-07-03T23:00:00.000Z', -0.49],
['2021-07-04T23:00:00.000Z', 0.84],
['2021-07-05T23:00:00.000Z', 0.11],
['2021-07-06T23:00:00.000Z', -0.48],
['2021-07-07T23:00:00.000Z', 0.74],
['2021-07-08T23:00:00.000Z', 0.58],
['2021-07-09T23:00:00.000Z', -0.43],
['2021-07-10T23:00:00.000Z', -0.95],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.69],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', 0.78],
['2021-07-16T23:00:00.000Z', 0.74],
['2021-07-17T23:00:00.000Z', -0.82],
],
volume: '$1,496,820',
},
{
symbol: 'CVAC',
name: 'CureVac N.V. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.12],
['2021-06-30T23:00:00.000Z', -0.09],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', -0.2],
['2021-07-03T23:00:00.000Z', -0.65],
['2021-07-04T23:00:00.000Z', -0.48],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', 0.87],
['2021-07-07T23:00:00.000Z', 0.55],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', 0.01],
['2021-07-12T23:00:00.000Z', -0.62],
['2021-07-13T23:00:00.000Z', 0.21],
['2021-07-14T23:00:00.000Z', 0.96],
['2021-07-15T23:00:00.000Z', 0.99],
['2021-07-16T23:00:00.000Z', 0.3],
['2021-07-17T23:00:00.000Z', -0.92],
],
volume: '$299,276',
},
{
symbol: 'CVE',
name: 'Cenovus Energy Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.62],
['2021-06-30T23:00:00.000Z', 0.55],
['2021-07-01T23:00:00.000Z', 0.11],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', -0.61],
['2021-07-04T23:00:00.000Z', -0.37],
['2021-07-05T23:00:00.000Z', 0.8],
['2021-07-06T23:00:00.000Z', -0.56],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', -0.82],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', 0.62],
['2021-07-11T23:00:00.000Z', 0.6],
['2021-07-12T23:00:00.000Z', 0.25],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', 0.83],
['2021-07-15T23:00:00.000Z', 0.91],
['2021-07-16T23:00:00.000Z', -0.73],
['2021-07-17T23:00:00.000Z', -0.08],
],
volume: '$5,269,830',
},
{
symbol: 'CVNA',
name: 'Carvana Co. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.89],
['2021-06-30T23:00:00.000Z', 0.65],
['2021-07-01T23:00:00.000Z', -0.71],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', -0.72],
['2021-07-04T23:00:00.000Z', -0.94],
['2021-07-05T23:00:00.000Z', -0.23],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.67],
['2021-07-08T23:00:00.000Z', 0.35],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', 0.94],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.68],
['2021-07-14T23:00:00.000Z', -0.55],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', 0.42],
['2021-07-17T23:00:00.000Z', 0.63],
],
volume: '$649,329',
},
{
symbol: 'CVS',
name: 'CVS Health Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.56],
['2021-06-30T23:00:00.000Z', 0.46],
['2021-07-01T23:00:00.000Z', 0.66],
['2021-07-02T23:00:00.000Z', -0.93],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', -0.29],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', -0.02],
['2021-07-07T23:00:00.000Z', 0.76],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', 0.61],
['2021-07-10T23:00:00.000Z', 0.89],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', -0.29],
['2021-07-13T23:00:00.000Z', -0.19],
['2021-07-14T23:00:00.000Z', -0.23],
['2021-07-15T23:00:00.000Z', -0.9],
['2021-07-16T23:00:00.000Z', -0.21],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$4,936,826',
},
{
symbol: 'CVX',
name: 'Chevron Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.81],
['2021-06-30T23:00:00.000Z', 0.88],
['2021-07-01T23:00:00.000Z', 0.38],
['2021-07-02T23:00:00.000Z', -0.09],
['2021-07-03T23:00:00.000Z', 0.29],
['2021-07-04T23:00:00.000Z', 0.21],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', 0.74],
['2021-07-07T23:00:00.000Z', 0.44],
['2021-07-08T23:00:00.000Z', 0.06],
['2021-07-09T23:00:00.000Z', 0.27],
['2021-07-10T23:00:00.000Z', 0.4],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', -0.7],
['2021-07-14T23:00:00.000Z', -0.9],
['2021-07-15T23:00:00.000Z', -0.09],
['2021-07-16T23:00:00.000Z', -0.66],
['2021-07-17T23:00:00.000Z', -0.4],
],
volume: '$9,097,002',
},
{
symbol: 'CX',
name: 'Cemex S.A.B. de C.V. Sponsored ADR',
change: [
['2021-06-29T23:00:00.000Z', 0.41],
['2021-06-30T23:00:00.000Z', -0.81],
['2021-07-01T23:00:00.000Z', -0.93],
['2021-07-02T23:00:00.000Z', 0.57],
['2021-07-03T23:00:00.000Z', 0],
['2021-07-04T23:00:00.000Z', -0.23],
['2021-07-05T23:00:00.000Z', -0.58],
['2021-07-06T23:00:00.000Z', 0.92],
['2021-07-07T23:00:00.000Z', -0.08],
['2021-07-08T23:00:00.000Z', 0.34],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', -0.04],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', -0.03],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', 0.42],
['2021-07-16T23:00:00.000Z', -0.41],
['2021-07-17T23:00:00.000Z', -0.38],
],
volume: '$3,658,277',
},
{
symbol: 'CZR',
name: 'Caesars Entertainment Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', 0.99],
['2021-07-01T23:00:00.000Z', -0.41],
['2021-07-02T23:00:00.000Z', 0.51],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', 0.66],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', 0.13],
['2021-07-07T23:00:00.000Z', 0.4],
['2021-07-08T23:00:00.000Z', -0.84],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.14],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', 0.25],
['2021-07-13T23:00:00.000Z', 0.09],
['2021-07-14T23:00:00.000Z', -0.52],
['2021-07-15T23:00:00.000Z', -1],
['2021-07-16T23:00:00.000Z', 0.52],
['2021-07-17T23:00:00.000Z', 0.14],
],
volume: '$1,446,068',
},
{
symbol: 'D',
name: 'Dominion Energy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.29],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', -0.08],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.98],
['2021-07-04T23:00:00.000Z', 0.72],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', 0.64],
['2021-07-07T23:00:00.000Z', -0.98],
['2021-07-08T23:00:00.000Z', 0.85],
['2021-07-09T23:00:00.000Z', 0.04],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.09],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', -0.69],
['2021-07-14T23:00:00.000Z', -0.3],
['2021-07-15T23:00:00.000Z', -0.98],
['2021-07-16T23:00:00.000Z', 0.31],
['2021-07-17T23:00:00.000Z', -0.58],
],
volume: '$2,134,337',
},
{
symbol: 'DAL',
name: 'Delta Air Lines Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.72],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', -0.35],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', -0.22],
['2021-07-04T23:00:00.000Z', 0.56],
['2021-07-05T23:00:00.000Z', 0.96],
['2021-07-06T23:00:00.000Z', -0.37],
['2021-07-07T23:00:00.000Z', 0.22],
['2021-07-08T23:00:00.000Z', -0.26],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', -0.07],
['2021-07-11T23:00:00.000Z', -0.52],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', 0.2],
['2021-07-14T23:00:00.000Z', -0.39],
['2021-07-15T23:00:00.000Z', -0.59],
['2021-07-16T23:00:00.000Z', -0.34],
['2021-07-17T23:00:00.000Z', 0.84],
],
volume: '$6,644,194',
},
{
symbol: 'DAR',
name: 'Darling Ingredients Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', 0.65],
['2021-07-02T23:00:00.000Z', -0.1],
['2021-07-03T23:00:00.000Z', -0.98],
['2021-07-04T23:00:00.000Z', 0.85],
['2021-07-05T23:00:00.000Z', 0.74],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', 0.28],
['2021-07-08T23:00:00.000Z', -0.1],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', 0.24],
['2021-07-11T23:00:00.000Z', 0.45],
['2021-07-12T23:00:00.000Z', -0.38],
['2021-07-13T23:00:00.000Z', -0.69],
['2021-07-14T23:00:00.000Z', -0.05],
['2021-07-15T23:00:00.000Z', -0.92],
['2021-07-16T23:00:00.000Z', -0.55],
['2021-07-17T23:00:00.000Z', 0.67],
],
volume: '$740,629',
},
{
symbol: 'DASH',
name: 'DoorDash Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', 0.58],
['2021-07-01T23:00:00.000Z', -0.67],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', 0.64],
['2021-07-04T23:00:00.000Z', 0.18],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.24],
['2021-07-07T23:00:00.000Z', 0.23],
['2021-07-08T23:00:00.000Z', 0.79],
['2021-07-09T23:00:00.000Z', 0.71],
['2021-07-10T23:00:00.000Z', 0.77],
['2021-07-11T23:00:00.000Z', -0.46],
['2021-07-12T23:00:00.000Z', 0.86],
['2021-07-13T23:00:00.000Z', -0.77],
['2021-07-14T23:00:00.000Z', -0.29],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.13],
],
volume: '$1,255,331',
},
{
symbol: 'DB',
name: 'Deutsche Bank AG Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.58],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', 0.97],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', 0.65],
['2021-07-05T23:00:00.000Z', -0.11],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', -0.96],
['2021-07-10T23:00:00.000Z', 0.01],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', -0.7],
['2021-07-13T23:00:00.000Z', -0.58],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', -0.24],
['2021-07-16T23:00:00.000Z', 0.75],
['2021-07-17T23:00:00.000Z', -0.67],
],
volume: '$2,181,840',
},
{
symbol: 'DBX',
name: 'Dropbox Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.47],
['2021-06-30T23:00:00.000Z', -0.66],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', 0.25],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', -0.11],
['2021-07-07T23:00:00.000Z', -0.86],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', -0.71],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', -0.26],
['2021-07-14T23:00:00.000Z', -0.89],
['2021-07-15T23:00:00.000Z', -0.53],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', 0.65],
],
volume: '$5,548,781',
},
{
symbol: 'DD',
name: 'DuPont de Nemours Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.82],
['2021-06-30T23:00:00.000Z', -0.75],
['2021-07-01T23:00:00.000Z', -0.12],
['2021-07-02T23:00:00.000Z', 0.13],
['2021-07-03T23:00:00.000Z', -0.32],
['2021-07-04T23:00:00.000Z', 0.68],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.68],
['2021-07-07T23:00:00.000Z', 0.5],
['2021-07-08T23:00:00.000Z', -0.92],
['2021-07-09T23:00:00.000Z', -0.56],
['2021-07-10T23:00:00.000Z', -0.94],
['2021-07-11T23:00:00.000Z', 1],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', -0.43],
['2021-07-14T23:00:00.000Z', -0.57],
['2021-07-15T23:00:00.000Z', 0.89],
['2021-07-16T23:00:00.000Z', -0.28],
['2021-07-17T23:00:00.000Z', 0],
],
volume: '$3,180,637',
},
{
symbol: 'DDOG',
name: 'Datadog Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', 0.18],
['2021-07-01T23:00:00.000Z', -0.07],
['2021-07-02T23:00:00.000Z', -0.55],
['2021-07-03T23:00:00.000Z', 0.04],
['2021-07-04T23:00:00.000Z', 0.2],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', -0.79],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', 0.12],
['2021-07-09T23:00:00.000Z', -0.31],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', 0.47],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', -0.68],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', 0.93],
['2021-07-16T23:00:00.000Z', 0.18],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$1,936,415',
},
{
symbol: 'DE',
name: 'Deere & Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', 0.4],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', 0.3],
['2021-07-03T23:00:00.000Z', -0.91],
['2021-07-04T23:00:00.000Z', 0.3],
['2021-07-05T23:00:00.000Z', -0.8],
['2021-07-06T23:00:00.000Z', -0.68],
['2021-07-07T23:00:00.000Z', 0.29],
['2021-07-08T23:00:00.000Z', -0.81],
['2021-07-09T23:00:00.000Z', 0.33],
['2021-07-10T23:00:00.000Z', -0.62],
['2021-07-11T23:00:00.000Z', 0.75],
['2021-07-12T23:00:00.000Z', -0.02],
['2021-07-13T23:00:00.000Z', 0.41],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', 0.41],
['2021-07-16T23:00:00.000Z', -0.64],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,901,966',
},
{
symbol: 'DECK',
name: 'Deckers Outdoor Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', 0.21],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', -0.19],
['2021-07-03T23:00:00.000Z', 0.7],
['2021-07-04T23:00:00.000Z', -0.6],
['2021-07-05T23:00:00.000Z', -0.84],
['2021-07-06T23:00:00.000Z', 0.43],
['2021-07-07T23:00:00.000Z', 0.62],
['2021-07-08T23:00:00.000Z', -0.45],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', 0.43],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.33],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.08],
['2021-07-15T23:00:00.000Z', -0.37],
['2021-07-16T23:00:00.000Z', 0.85],
['2021-07-17T23:00:00.000Z', 0.93],
],
volume: '$277,659',
},
{
symbol: 'DELL',
name: 'Dell Technologies Inc. Class C Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', 0.45],
['2021-06-30T23:00:00.000Z', 0.56],
['2021-07-01T23:00:00.000Z', -0.21],
['2021-07-02T23:00:00.000Z', -0.96],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', -0.05],
['2021-07-05T23:00:00.000Z', -0.7],
['2021-07-06T23:00:00.000Z', 0.43],
['2021-07-07T23:00:00.000Z', -0.58],
['2021-07-08T23:00:00.000Z', 0.65],
['2021-07-09T23:00:00.000Z', -0.71],
['2021-07-10T23:00:00.000Z', 0.82],
['2021-07-11T23:00:00.000Z', 0.62],
['2021-07-12T23:00:00.000Z', 0.86],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', -0.32],
['2021-07-15T23:00:00.000Z', -0.63],
['2021-07-16T23:00:00.000Z', 0.27],
['2021-07-17T23:00:00.000Z', 0.96],
],
volume: '$2,549,379',
},
{
symbol: 'DEO',
name: 'Diageo plc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.02],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', -0.02],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', -0.34],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', 0.7],
['2021-07-06T23:00:00.000Z', 0.3],
['2021-07-07T23:00:00.000Z', -0.17],
['2021-07-08T23:00:00.000Z', -0.43],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', -0.73],
['2021-07-11T23:00:00.000Z', -0.53],
['2021-07-12T23:00:00.000Z', 0.05],
['2021-07-13T23:00:00.000Z', -0.06],
['2021-07-14T23:00:00.000Z', 0.15],
['2021-07-15T23:00:00.000Z', -0.16],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.31],
],
volume: '$318,865',
},
{
symbol: 'DFS',
name: 'Discover Financial Services Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.46],
['2021-06-30T23:00:00.000Z', -0.81],
['2021-07-01T23:00:00.000Z', -0.52],
['2021-07-02T23:00:00.000Z', 0.5],
['2021-07-03T23:00:00.000Z', -0.28],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', -0.48],
['2021-07-06T23:00:00.000Z', -0.18],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', 0.3],
['2021-07-09T23:00:00.000Z', 0.07],
['2021-07-10T23:00:00.000Z', -0.35],
['2021-07-11T23:00:00.000Z', -0.1],
['2021-07-12T23:00:00.000Z', 0.23],
['2021-07-13T23:00:00.000Z', -0.75],
['2021-07-14T23:00:00.000Z', 0.26],
['2021-07-15T23:00:00.000Z', -0.16],
['2021-07-16T23:00:00.000Z', -0.38],
['2021-07-17T23:00:00.000Z', 0.74],
],
volume: '$1,447,309',
},
{
symbol: 'DG',
name: 'Dollar General Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.75],
['2021-06-30T23:00:00.000Z', 0.17],
['2021-07-01T23:00:00.000Z', -0.49],
['2021-07-02T23:00:00.000Z', -0.21],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.7],
['2021-07-05T23:00:00.000Z', -0.14],
['2021-07-06T23:00:00.000Z', 0.06],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', 0.94],
['2021-07-09T23:00:00.000Z', 0.4],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', -0.55],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.96],
['2021-07-15T23:00:00.000Z', -0.75],
['2021-07-16T23:00:00.000Z', -0.13],
['2021-07-17T23:00:00.000Z', 0.78],
],
volume: '$1,107,839',
},
{
symbol: 'DGX',
name: 'Quest Diagnostics Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', -0.87],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', 0.55],
['2021-07-06T23:00:00.000Z', -1],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', -0.39],
['2021-07-10T23:00:00.000Z', -0.8],
['2021-07-11T23:00:00.000Z', 0.47],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', 0.79],
['2021-07-14T23:00:00.000Z', -0.33],
['2021-07-15T23:00:00.000Z', 0.49],
['2021-07-16T23:00:00.000Z', -0.35],
['2021-07-17T23:00:00.000Z', -0.92],
],
volume: '$844,149',
},
{
symbol: 'DHI',
name: 'D.R. Horton Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.58],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.56],
['2021-07-02T23:00:00.000Z', 0.87],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.51],
['2021-07-05T23:00:00.000Z', 0.77],
['2021-07-06T23:00:00.000Z', 0.95],
['2021-07-07T23:00:00.000Z', -0.54],
['2021-07-08T23:00:00.000Z', 0.02],
['2021-07-09T23:00:00.000Z', -0.14],
['2021-07-10T23:00:00.000Z', -0.87],
['2021-07-11T23:00:00.000Z', 0.48],
['2021-07-12T23:00:00.000Z', 0.27],
['2021-07-13T23:00:00.000Z', -0.45],
['2021-07-14T23:00:00.000Z', -0.82],
['2021-07-15T23:00:00.000Z', 0.19],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', -0.21],
],
volume: '$2,419,034',
},
{
symbol: 'DHR',
name: 'Danaher Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.44],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', 0.39],
['2021-07-02T23:00:00.000Z', 0.84],
['2021-07-03T23:00:00.000Z', -0.44],
['2021-07-04T23:00:00.000Z', 0.62],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.58],
['2021-07-07T23:00:00.000Z', -0.13],
['2021-07-08T23:00:00.000Z', -0.68],
['2021-07-09T23:00:00.000Z', 0.4],
['2021-07-10T23:00:00.000Z', 0.59],
['2021-07-11T23:00:00.000Z', -0.54],
['2021-07-12T23:00:00.000Z', 0.43],
['2021-07-13T23:00:00.000Z', 0],
['2021-07-14T23:00:00.000Z', -0.73],
['2021-07-15T23:00:00.000Z', -0.01],
['2021-07-16T23:00:00.000Z', -0.48],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,333,807',
},
{
symbol: 'DIDI',
name: 'DiDi Global Inc. American Depositary Shares (each four representing one Class A Ordinary Share)',
change: [
['2021-06-29T23:00:00.000Z', 0.49],
['2021-06-30T23:00:00.000Z', -0.86],
['2021-07-01T23:00:00.000Z', -0.59],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', -0.77],
['2021-07-05T23:00:00.000Z', 0.57],
['2021-07-06T23:00:00.000Z', 0.44],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', -0.71],
['2021-07-12T23:00:00.000Z', 0.88],
['2021-07-13T23:00:00.000Z', 0.83],
['2021-07-14T23:00:00.000Z', -0.14],
['2021-07-15T23:00:00.000Z', 0.3],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', -0.97],
],
volume: '$44,804,453',
},
{
symbol: 'DIS',
name: 'Walt Disney Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.54],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', 0.95],
['2021-07-02T23:00:00.000Z', 0.23],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', -0.47],
['2021-07-05T23:00:00.000Z', -0.53],
['2021-07-06T23:00:00.000Z', 0.44],
['2021-07-07T23:00:00.000Z', -0.71],
['2021-07-08T23:00:00.000Z', 0.94],
['2021-07-09T23:00:00.000Z', -0.01],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', -0.32],
['2021-07-12T23:00:00.000Z', -0.01],
['2021-07-13T23:00:00.000Z', 0.2],
['2021-07-14T23:00:00.000Z', -0.58],
['2021-07-15T23:00:00.000Z', 0.27],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$6,847,409',
},
{
symbol: 'DISCA',
name: 'Discovery Inc. Series A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.19],
['2021-06-30T23:00:00.000Z', 0.25],
['2021-07-01T23:00:00.000Z', -0.07],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', 0.24],
['2021-07-04T23:00:00.000Z', 0.11],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', -1],
['2021-07-07T23:00:00.000Z', -0.26],
['2021-07-08T23:00:00.000Z', -0.43],
['2021-07-09T23:00:00.000Z', -0.49],
['2021-07-10T23:00:00.000Z', 0.62],
['2021-07-11T23:00:00.000Z', 0.13],
['2021-07-12T23:00:00.000Z', -0.95],
['2021-07-13T23:00:00.000Z', 0.12],
['2021-07-14T23:00:00.000Z', -0.59],
['2021-07-15T23:00:00.000Z', 0.03],
['2021-07-16T23:00:00.000Z', -0.66],
['2021-07-17T23:00:00.000Z', 0.33],
],
volume: '$3,655,069',
},
{
symbol: 'DISCB',
name: 'Discovery Inc. Series B Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.94],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', -0.45],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', 0.8],
['2021-07-05T23:00:00.000Z', 0.42],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', 0.4],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', -0.29],
['2021-07-13T23:00:00.000Z', 0.39],
['2021-07-14T23:00:00.000Z', 0.71],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$550',
},
{
symbol: 'DISCK',
name: 'Discovery Inc. Series C Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.74],
['2021-06-30T23:00:00.000Z', -0.4],
['2021-07-01T23:00:00.000Z', 0.21],
['2021-07-02T23:00:00.000Z', -0.56],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', 0.33],
['2021-07-05T23:00:00.000Z', 0.07],
['2021-07-06T23:00:00.000Z', 0.21],
['2021-07-07T23:00:00.000Z', 0.89],
['2021-07-08T23:00:00.000Z', 0.18],
['2021-07-09T23:00:00.000Z', 0.89],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', 0.84],
['2021-07-12T23:00:00.000Z', 0.88],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', 0.12],
['2021-07-15T23:00:00.000Z', 0.42],
['2021-07-16T23:00:00.000Z', -0.25],
['2021-07-17T23:00:00.000Z', -0.21],
],
volume: '$1,991,330',
},
{
symbol: 'DISH',
name: 'DISH Network Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', 0.12],
['2021-07-01T23:00:00.000Z', 0.73],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', 0.78],
['2021-07-04T23:00:00.000Z', -0.15],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.9],
['2021-07-07T23:00:00.000Z', 0.4],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', -0.32],
['2021-07-10T23:00:00.000Z', 0.39],
['2021-07-11T23:00:00.000Z', 0.5],
['2021-07-12T23:00:00.000Z', -0.61],
['2021-07-13T23:00:00.000Z', 0.57],
['2021-07-14T23:00:00.000Z', -0.24],
['2021-07-15T23:00:00.000Z', 0.61],
['2021-07-16T23:00:00.000Z', 0.05],
['2021-07-17T23:00:00.000Z', -0.17],
],
volume: '$1,277,928',
},
{
symbol: 'DKNG',
name: 'DraftKings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.36],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', -0.17],
['2021-07-07T23:00:00.000Z', -0.34],
['2021-07-08T23:00:00.000Z', -0.14],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.35],
['2021-07-11T23:00:00.000Z', -0.67],
['2021-07-12T23:00:00.000Z', 0.45],
['2021-07-13T23:00:00.000Z', -0.46],
['2021-07-14T23:00:00.000Z', 0.68],
['2021-07-15T23:00:00.000Z', 0.21],
['2021-07-16T23:00:00.000Z', -0.49],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$6,936,293',
},
{
symbol: 'DKS',
name: "Dick's Sporting Goods Inc Common Stock",
change: [
['2021-06-29T23:00:00.000Z', 0.93],
['2021-06-30T23:00:00.000Z', 0.64],
['2021-07-01T23:00:00.000Z', -0.58],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', 0.74],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', -0.44],
['2021-07-06T23:00:00.000Z', -0.66],
['2021-07-07T23:00:00.000Z', -0.01],
['2021-07-08T23:00:00.000Z', 0.64],
['2021-07-09T23:00:00.000Z', -0.16],
['2021-07-10T23:00:00.000Z', -0.77],
['2021-07-11T23:00:00.000Z', 0.74],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', 0.57],
['2021-07-16T23:00:00.000Z', 0.65],
['2021-07-17T23:00:00.000Z', -0.87],
],
volume: '$2,587,211',
},
{
symbol: 'DLO',
name: 'DLocal Limited Class A Common Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.94],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', -1],
['2021-07-02T23:00:00.000Z', -0.81],
['2021-07-03T23:00:00.000Z', -0.04],
['2021-07-04T23:00:00.000Z', -0.4],
['2021-07-05T23:00:00.000Z', 0.34],
['2021-07-06T23:00:00.000Z', -0.21],
['2021-07-07T23:00:00.000Z', 0.97],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', 0.62],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.54],
['2021-07-14T23:00:00.000Z', 0.62],
['2021-07-15T23:00:00.000Z', -0.54],
['2021-07-16T23:00:00.000Z', -0.89],
['2021-07-17T23:00:00.000Z', 0.51],
],
volume: '$1,760,249',
},
{
symbol: 'DLR',
name: 'Digital Realty Trust Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.35],
['2021-06-30T23:00:00.000Z', -0.08],
['2021-07-01T23:00:00.000Z', -0.33],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', 0.52],
['2021-07-04T23:00:00.000Z', -0.6],
['2021-07-05T23:00:00.000Z', -0.67],
['2021-07-06T23:00:00.000Z', -0.36],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', -0.45],
['2021-07-09T23:00:00.000Z', -0.03],
['2021-07-10T23:00:00.000Z', -0.31],
['2021-07-11T23:00:00.000Z', 0.05],
['2021-07-12T23:00:00.000Z', 0.42],
['2021-07-13T23:00:00.000Z', -0.72],
['2021-07-14T23:00:00.000Z', -0.95],
['2021-07-15T23:00:00.000Z', -0.5],
['2021-07-16T23:00:00.000Z', -0.95],
['2021-07-17T23:00:00.000Z', 0.11],
],
volume: '$1,296,246',
},
{
symbol: 'DLTR',
name: 'Dollar Tree Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.39],
['2021-06-30T23:00:00.000Z', -0.29],
['2021-07-01T23:00:00.000Z', -0.18],
['2021-07-02T23:00:00.000Z', -0.44],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', -0.45],
['2021-07-05T23:00:00.000Z', -0.1],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.4],
['2021-07-09T23:00:00.000Z', 0.99],
['2021-07-10T23:00:00.000Z', -0.81],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', -0.23],
['2021-07-13T23:00:00.000Z', -0.22],
['2021-07-14T23:00:00.000Z', -0.24],
['2021-07-15T23:00:00.000Z', 0.24],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.56],
],
volume: '$3,939,223',
},
{
symbol: 'DOCS',
name: 'Doximity Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.22],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', -0.31],
['2021-07-02T23:00:00.000Z', -0.21],
['2021-07-03T23:00:00.000Z', -0.75],
['2021-07-04T23:00:00.000Z', -0.8],
['2021-07-05T23:00:00.000Z', 0.61],
['2021-07-06T23:00:00.000Z', -0.43],
['2021-07-07T23:00:00.000Z', -0.16],
['2021-07-08T23:00:00.000Z', 0.18],
['2021-07-09T23:00:00.000Z', -0.08],
['2021-07-10T23:00:00.000Z', 0.07],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', 0.21],
['2021-07-13T23:00:00.000Z', -0.91],
['2021-07-14T23:00:00.000Z', -0.68],
['2021-07-15T23:00:00.000Z', 0.77],
['2021-07-16T23:00:00.000Z', 0.12],
['2021-07-17T23:00:00.000Z', -0.15],
],
volume: '$2,779,581',
},
{
symbol: 'DOCU',
name: 'DocuSign Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', -0.89],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', -0.76],
['2021-07-07T23:00:00.000Z', 0.05],
['2021-07-08T23:00:00.000Z', -0.56],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', 0.85],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', -0.51],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', 0.76],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', 0.36],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$9,918,436',
},
{
symbol: 'DOV',
name: 'Dover Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.85],
['2021-06-30T23:00:00.000Z', -0.74],
['2021-07-01T23:00:00.000Z', -0.85],
['2021-07-02T23:00:00.000Z', 0.96],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', -0.34],
['2021-07-06T23:00:00.000Z', 0.76],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', 0.43],
['2021-07-09T23:00:00.000Z', -0.15],
['2021-07-10T23:00:00.000Z', 0.97],
['2021-07-11T23:00:00.000Z', 0.12],
['2021-07-12T23:00:00.000Z', 0.2],
['2021-07-13T23:00:00.000Z', -0.98],
['2021-07-14T23:00:00.000Z', -0.84],
['2021-07-15T23:00:00.000Z', -0.69],
['2021-07-16T23:00:00.000Z', 0.5],
['2021-07-17T23:00:00.000Z', -0.2],
],
volume: '$556,941',
},
{
symbol: 'DOW',
name: 'Dow Inc. Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', -0.37],
['2021-06-30T23:00:00.000Z', -0.21],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', 0.32],
['2021-07-03T23:00:00.000Z', 0.65],
['2021-07-04T23:00:00.000Z', 0.07],
['2021-07-05T23:00:00.000Z', -0.59],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', 0.52],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', 0.76],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', -0.83],
['2021-07-12T23:00:00.000Z', -0.88],
['2021-07-13T23:00:00.000Z', -0.77],
['2021-07-14T23:00:00.000Z', 0.43],
['2021-07-15T23:00:00.000Z', -0.69],
['2021-07-16T23:00:00.000Z', 0.94],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$3,690,360',
},
{
symbol: 'DPZ',
name: "Domino's Pizza Inc Common Stock",
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.91],
['2021-07-02T23:00:00.000Z', -0.68],
['2021-07-03T23:00:00.000Z', -0.61],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', 0.39],
['2021-07-06T23:00:00.000Z', -0.96],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', -0.63],
['2021-07-09T23:00:00.000Z', 0.83],
['2021-07-10T23:00:00.000Z', 0.57],
['2021-07-11T23:00:00.000Z', -0.4],
['2021-07-12T23:00:00.000Z', -0.13],
['2021-07-13T23:00:00.000Z', -0.94],
['2021-07-14T23:00:00.000Z', -0.66],
['2021-07-15T23:00:00.000Z', 0.37],
['2021-07-16T23:00:00.000Z', -0.69],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$373,007',
},
{
symbol: 'DRE',
name: 'Duke Realty Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.09],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', -0.06],
['2021-07-02T23:00:00.000Z', 0.74],
['2021-07-03T23:00:00.000Z', 0.15],
['2021-07-04T23:00:00.000Z', -0.68],
['2021-07-05T23:00:00.000Z', -0.89],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', 0.98],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.55],
['2021-07-10T23:00:00.000Z', -0.05],
['2021-07-11T23:00:00.000Z', 0.77],
['2021-07-12T23:00:00.000Z', -0.72],
['2021-07-13T23:00:00.000Z', 0.55],
['2021-07-14T23:00:00.000Z', -0.68],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.69],
['2021-07-17T23:00:00.000Z', 0.79],
],
volume: '$1,772,918',
},
{
symbol: 'DRI',
name: 'Darden Restaurants Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.55],
['2021-06-30T23:00:00.000Z', -0.11],
['2021-07-01T23:00:00.000Z', 0.28],
['2021-07-02T23:00:00.000Z', -0.22],
['2021-07-03T23:00:00.000Z', 0.01],
['2021-07-04T23:00:00.000Z', 0.06],
['2021-07-05T23:00:00.000Z', 0.79],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', -0.09],
['2021-07-08T23:00:00.000Z', -0.46],
['2021-07-09T23:00:00.000Z', -0.23],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', -0.95],
['2021-07-12T23:00:00.000Z', 0.48],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', 0.06],
['2021-07-15T23:00:00.000Z', -0.06],
['2021-07-16T23:00:00.000Z', 0.52],
['2021-07-17T23:00:00.000Z', -0.59],
],
volume: '$1,103,536',
},
{
symbol: 'DT',
name: 'Dynatrace Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', 0.93],
['2021-07-02T23:00:00.000Z', 0.17],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', 0.36],
['2021-07-05T23:00:00.000Z', -0.54],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', 0.38],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', -0.74],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', 0.17],
['2021-07-12T23:00:00.000Z', -0.57],
['2021-07-13T23:00:00.000Z', 0.07],
['2021-07-14T23:00:00.000Z', 0.12],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', -0.96],
],
volume: '$1,416,598',
},
{
symbol: 'DTE',
name: 'DTE Energy Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.2],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', -0.73],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', 0.89],
['2021-07-06T23:00:00.000Z', 0.9],
['2021-07-07T23:00:00.000Z', -0.3],
['2021-07-08T23:00:00.000Z', -0.95],
['2021-07-09T23:00:00.000Z', 0.04],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', 0.09],
['2021-07-12T23:00:00.000Z', -0.18],
['2021-07-13T23:00:00.000Z', -0.09],
['2021-07-14T23:00:00.000Z', -0.39],
['2021-07-15T23:00:00.000Z', 0.19],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.27],
],
volume: '$630,638',
},
{
symbol: 'DUK',
name: 'Duke Energy Corporation (Holding Company) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.41],
['2021-06-30T23:00:00.000Z', -0.29],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.9],
['2021-07-03T23:00:00.000Z', -0.29],
['2021-07-04T23:00:00.000Z', 0.06],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', -0.89],
['2021-07-07T23:00:00.000Z', -0.21],
['2021-07-08T23:00:00.000Z', -0.14],
['2021-07-09T23:00:00.000Z', -0.54],
['2021-07-10T23:00:00.000Z', -0.65],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', -0.05],
['2021-07-13T23:00:00.000Z', -0.57],
['2021-07-14T23:00:00.000Z', 0.78],
['2021-07-15T23:00:00.000Z', 0],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', 0.09],
],
volume: '$3,043,703',
},
{
symbol: 'DVA',
name: 'DaVita Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.63],
['2021-06-30T23:00:00.000Z', -0.73],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', 0.83],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', 0.35],
['2021-07-05T23:00:00.000Z', -0.21],
['2021-07-06T23:00:00.000Z', 0.01],
['2021-07-07T23:00:00.000Z', 0.45],
['2021-07-08T23:00:00.000Z', 0.7],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', -0.94],
['2021-07-11T23:00:00.000Z', 0.46],
['2021-07-12T23:00:00.000Z', -0.96],
['2021-07-13T23:00:00.000Z', 0.27],
['2021-07-14T23:00:00.000Z', 0.66],
['2021-07-15T23:00:00.000Z', -0.55],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', -0.3],
],
volume: '$437,994',
},
{
symbol: 'DVN',
name: 'Devon Energy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.6],
['2021-06-30T23:00:00.000Z', 0.69],
['2021-07-01T23:00:00.000Z', -0.5],
['2021-07-02T23:00:00.000Z', 0.04],
['2021-07-03T23:00:00.000Z', -0.58],
['2021-07-04T23:00:00.000Z', 0.75],
['2021-07-05T23:00:00.000Z', -0.53],
['2021-07-06T23:00:00.000Z', -0.59],
['2021-07-07T23:00:00.000Z', 0.69],
['2021-07-08T23:00:00.000Z', 0.28],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', -0.37],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.62],
['2021-07-14T23:00:00.000Z', -0.25],
['2021-07-15T23:00:00.000Z', 0.51],
['2021-07-16T23:00:00.000Z', -0.8],
['2021-07-17T23:00:00.000Z', -0.94],
],
volume: '$7,305,299',
},
{
symbol: 'DXCM',
name: 'DexCom Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.91],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', -0.34],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', -0.45],
['2021-07-04T23:00:00.000Z', 0.07],
['2021-07-05T23:00:00.000Z', -0.16],
['2021-07-06T23:00:00.000Z', 0.18],
['2021-07-07T23:00:00.000Z', 0.05],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', -0.62],
['2021-07-10T23:00:00.000Z', 0.54],
['2021-07-11T23:00:00.000Z', 0.95],
['2021-07-12T23:00:00.000Z', -0.5],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', 0.76],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$393,319',
},
{
symbol: 'E',
name: 'ENI S.p.A. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', 0.91],
['2021-07-01T23:00:00.000Z', 0.35],
['2021-07-02T23:00:00.000Z', -0.07],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', 0.47],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', -0.34],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', -0.56],
['2021-07-11T23:00:00.000Z', -0.94],
['2021-07-12T23:00:00.000Z', -0.44],
['2021-07-13T23:00:00.000Z', -0.77],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', -0.23],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$77,365',
},
{
symbol: 'EA',
name: 'Electronic Arts Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.95],
['2021-06-30T23:00:00.000Z', -0.66],
['2021-07-01T23:00:00.000Z', -0.93],
['2021-07-02T23:00:00.000Z', 0.01],
['2021-07-03T23:00:00.000Z', -0.46],
['2021-07-04T23:00:00.000Z', -0.13],
['2021-07-05T23:00:00.000Z', 0.14],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', -0.42],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', 1],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', -0.84],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', 0.83],
['2021-07-15T23:00:00.000Z', 0.3],
['2021-07-16T23:00:00.000Z', 0.62],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$1,192,670',
},
{
symbol: 'EBAY',
name: 'eBay Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.66],
['2021-06-30T23:00:00.000Z', 0.17],
['2021-07-01T23:00:00.000Z', 0.21],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.99],
['2021-07-04T23:00:00.000Z', 0.82],
['2021-07-05T23:00:00.000Z', 0.46],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', -0.17],
['2021-07-08T23:00:00.000Z', -0.39],
['2021-07-09T23:00:00.000Z', -0.52],
['2021-07-10T23:00:00.000Z', 0.93],
['2021-07-11T23:00:00.000Z', -0.07],
['2021-07-12T23:00:00.000Z', 0.98],
['2021-07-13T23:00:00.000Z', 0.64],
['2021-07-14T23:00:00.000Z', -0.4],
['2021-07-15T23:00:00.000Z', 0.68],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.34],
],
volume: '$4,436,529',
},
{
symbol: 'EBR',
name: 'Centrais Electricas Brasileiras S A American Depositary Shares (Each representing one Common Share)',
change: [
['2021-06-29T23:00:00.000Z', -0.78],
['2021-06-30T23:00:00.000Z', 0.97],
['2021-07-01T23:00:00.000Z', -0.83],
['2021-07-02T23:00:00.000Z', -0.08],
['2021-07-03T23:00:00.000Z', 0],
['2021-07-04T23:00:00.000Z', 0.84],
['2021-07-05T23:00:00.000Z', 0.63],
['2021-07-06T23:00:00.000Z', -0.68],
['2021-07-07T23:00:00.000Z', -0.69],
['2021-07-08T23:00:00.000Z', -0.87],
['2021-07-09T23:00:00.000Z', 0.96],
['2021-07-10T23:00:00.000Z', -0.45],
['2021-07-11T23:00:00.000Z', -0.56],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', -0.16],
['2021-07-14T23:00:00.000Z', -0.89],
['2021-07-15T23:00:00.000Z', -0.47],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$451,820',
},
{
symbol: 'EC',
name: 'Ecopetrol S.A. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.06],
['2021-06-30T23:00:00.000Z', -0.02],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', 0.26],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', -0.04],
['2021-07-05T23:00:00.000Z', 0.51],
['2021-07-06T23:00:00.000Z', -0.59],
['2021-07-07T23:00:00.000Z', 0.17],
['2021-07-08T23:00:00.000Z', 0.47],
['2021-07-09T23:00:00.000Z', 0.23],
['2021-07-10T23:00:00.000Z', 0.23],
['2021-07-11T23:00:00.000Z', -0.48],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', -0.26],
['2021-07-14T23:00:00.000Z', 0.5],
['2021-07-15T23:00:00.000Z', -0.34],
['2021-07-16T23:00:00.000Z', 0.23],
['2021-07-17T23:00:00.000Z', -0.48],
],
volume: '$594,418',
},
{
symbol: 'ECL',
name: 'Ecolab Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.18],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.66],
['2021-07-02T23:00:00.000Z', 0.73],
['2021-07-03T23:00:00.000Z', 0],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', -0.41],
['2021-07-06T23:00:00.000Z', 0.85],
['2021-07-07T23:00:00.000Z', 0.97],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', -0.13],
['2021-07-10T23:00:00.000Z', 0.95],
['2021-07-11T23:00:00.000Z', 0.45],
['2021-07-12T23:00:00.000Z', -0.57],
['2021-07-13T23:00:00.000Z', -0.18],
['2021-07-14T23:00:00.000Z', -0.35],
['2021-07-15T23:00:00.000Z', -0.61],
['2021-07-16T23:00:00.000Z', -0.73],
['2021-07-17T23:00:00.000Z', -0.27],
],
volume: '$980,180',
},
{
symbol: 'ED',
name: 'Consolidated Edison Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.57],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', 0.5],
['2021-07-02T23:00:00.000Z', -0.31],
['2021-07-03T23:00:00.000Z', -0.77],
['2021-07-04T23:00:00.000Z', 0.17],
['2021-07-05T23:00:00.000Z', 0.39],
['2021-07-06T23:00:00.000Z', 0.54],
['2021-07-07T23:00:00.000Z', 0.28],
['2021-07-08T23:00:00.000Z', -0.22],
['2021-07-09T23:00:00.000Z', 0.12],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', -0.94],
['2021-07-13T23:00:00.000Z', 0.44],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', -0.87],
['2021-07-16T23:00:00.000Z', 0.67],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$1,948,003',
},
{
symbol: 'EFX',
name: 'Equifax Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.55],
['2021-06-30T23:00:00.000Z', -0.88],
['2021-07-01T23:00:00.000Z', -0.22],
['2021-07-02T23:00:00.000Z', 0.91],
['2021-07-03T23:00:00.000Z', 0.91],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', -0.98],
['2021-07-06T23:00:00.000Z', 0.53],
['2021-07-07T23:00:00.000Z', 0.04],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', 0.23],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', -0.83],
['2021-07-12T23:00:00.000Z', 0.86],
['2021-07-13T23:00:00.000Z', 0.97],
['2021-07-14T23:00:00.000Z', -0.39],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', -0.51],
],
volume: '$301,252',
},
{
symbol: 'EIX',
name: 'Edison International Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.14],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', -0.37],
['2021-07-02T23:00:00.000Z', 0.01],
['2021-07-03T23:00:00.000Z', -0.56],
['2021-07-04T23:00:00.000Z', 0.38],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', -0.4],
['2021-07-08T23:00:00.000Z', -0.19],
['2021-07-09T23:00:00.000Z', 0.45],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', -0.24],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', -0.83],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', 0.55],
['2021-07-16T23:00:00.000Z', 0.84],
['2021-07-17T23:00:00.000Z', -0.49],
],
volume: '$924,503',
},
{
symbol: 'EL',
name: 'Estee Lauder Companies Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.36],
['2021-06-30T23:00:00.000Z', -0.74],
['2021-07-01T23:00:00.000Z', -0.63],
['2021-07-02T23:00:00.000Z', -0.49],
['2021-07-03T23:00:00.000Z', 0.39],
['2021-07-04T23:00:00.000Z', -0.99],
['2021-07-05T23:00:00.000Z', -0.06],
['2021-07-06T23:00:00.000Z', -0.82],
['2021-07-07T23:00:00.000Z', 0.14],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', 0.95],
['2021-07-10T23:00:00.000Z', -0.1],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', -0.55],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', 0.7],
['2021-07-15T23:00:00.000Z', -0.63],
['2021-07-16T23:00:00.000Z', 0.41],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$739,056',
},
{
symbol: 'ELAN',
name: 'Elanco Animal Health Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.43],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.3],
['2021-07-02T23:00:00.000Z', 0.09],
['2021-07-03T23:00:00.000Z', 0.78],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', 0.12],
['2021-07-06T23:00:00.000Z', -0.17],
['2021-07-07T23:00:00.000Z', -0.56],
['2021-07-08T23:00:00.000Z', -0.09],
['2021-07-09T23:00:00.000Z', 0.24],
['2021-07-10T23:00:00.000Z', 0.59],
['2021-07-11T23:00:00.000Z', -0.08],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', 0.18],
['2021-07-14T23:00:00.000Z', 0.62],
['2021-07-15T23:00:00.000Z', -0.54],
['2021-07-16T23:00:00.000Z', -0.96],
['2021-07-17T23:00:00.000Z', 0.67],
],
volume: '$4,848,823',
},
{
symbol: 'ELS',
name: 'Equity Lifestyle Properties Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.66],
['2021-06-30T23:00:00.000Z', 0.9],
['2021-07-01T23:00:00.000Z', 0.03],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', 0.91],
['2021-07-04T23:00:00.000Z', 0.51],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', -0.45],
['2021-07-07T23:00:00.000Z', 0.84],
['2021-07-08T23:00:00.000Z', 0.65],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', -0.09],
['2021-07-11T23:00:00.000Z', 0.79],
['2021-07-12T23:00:00.000Z', -0.58],
['2021-07-13T23:00:00.000Z', -0.15],
['2021-07-14T23:00:00.000Z', -0.63],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', 0.21],
['2021-07-17T23:00:00.000Z', -0.88],
],
volume: '$634,611',
},
{
symbol: 'EMN',
name: 'Eastman Chemical Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.99],
['2021-06-30T23:00:00.000Z', -0.93],
['2021-07-01T23:00:00.000Z', -0.44],
['2021-07-02T23:00:00.000Z', 0.69],
['2021-07-03T23:00:00.000Z', 0.94],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', 0.36],
['2021-07-06T23:00:00.000Z', -0.98],
['2021-07-07T23:00:00.000Z', 0.23],
['2021-07-08T23:00:00.000Z', -0.72],
['2021-07-09T23:00:00.000Z', 0.57],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', 0.83],
['2021-07-12T23:00:00.000Z', -0.13],
['2021-07-13T23:00:00.000Z', -0.49],
['2021-07-14T23:00:00.000Z', -0.51],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', -0.33],
['2021-07-17T23:00:00.000Z', 0.54],
],
volume: '$557,177',
},
{
symbol: 'EMR',
name: 'Emerson Electric Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', 0.52],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', 0.9],
['2021-07-03T23:00:00.000Z', -0.39],
['2021-07-04T23:00:00.000Z', -0.35],
['2021-07-05T23:00:00.000Z', 0.69],
['2021-07-06T23:00:00.000Z', -0.63],
['2021-07-07T23:00:00.000Z', 0.21],
['2021-07-08T23:00:00.000Z', -0.44],
['2021-07-09T23:00:00.000Z', 0.21],
['2021-07-10T23:00:00.000Z', 0.7],
['2021-07-11T23:00:00.000Z', -0.24],
['2021-07-12T23:00:00.000Z', -0.3],
['2021-07-13T23:00:00.000Z', 1],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', -0.93],
['2021-07-16T23:00:00.000Z', -0.38],
['2021-07-17T23:00:00.000Z', -0.46],
],
volume: '$2,008,573',
},
{
symbol: 'ENB',
name: 'Enbridge Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', -0.05],
['2021-07-01T23:00:00.000Z', -0.59],
['2021-07-02T23:00:00.000Z', 0.44],
['2021-07-03T23:00:00.000Z', -0.84],
['2021-07-04T23:00:00.000Z', 0.85],
['2021-07-05T23:00:00.000Z', 0.17],
['2021-07-06T23:00:00.000Z', -0.12],
['2021-07-07T23:00:00.000Z', 0.4],
['2021-07-08T23:00:00.000Z', 0.26],
['2021-07-09T23:00:00.000Z', -0.37],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', -0.61],
['2021-07-12T23:00:00.000Z', -0.23],
['2021-07-13T23:00:00.000Z', -0.12],
['2021-07-14T23:00:00.000Z', -0.09],
['2021-07-15T23:00:00.000Z', 0.76],
['2021-07-16T23:00:00.000Z', 0.64],
['2021-07-17T23:00:00.000Z', 0.99],
],
volume: '$3,838,087',
},
{
symbol: 'ENIA',
name: 'Enel Americas S.A. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.72],
['2021-06-30T23:00:00.000Z', 0.79],
['2021-07-01T23:00:00.000Z', 0.62],
['2021-07-02T23:00:00.000Z', 0.17],
['2021-07-03T23:00:00.000Z', -0.76],
['2021-07-04T23:00:00.000Z', 0.8],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.72],
['2021-07-07T23:00:00.000Z', -0.38],
['2021-07-08T23:00:00.000Z', -0.46],
['2021-07-09T23:00:00.000Z', 0.14],
['2021-07-10T23:00:00.000Z', -0.01],
['2021-07-11T23:00:00.000Z', -0.12],
['2021-07-12T23:00:00.000Z', -0.08],
['2021-07-13T23:00:00.000Z', -0.21],
['2021-07-14T23:00:00.000Z', -0.25],
['2021-07-15T23:00:00.000Z', -0.14],
['2021-07-16T23:00:00.000Z', 0.13],
['2021-07-17T23:00:00.000Z', 0.26],
],
volume: '$915,289',
},
{
symbol: 'ENPH',
name: 'Enphase Energy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.27],
['2021-06-30T23:00:00.000Z', 0.6],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.08],
['2021-07-03T23:00:00.000Z', 0.97],
['2021-07-04T23:00:00.000Z', 0.53],
['2021-07-05T23:00:00.000Z', 0.8],
['2021-07-06T23:00:00.000Z', 0.03],
['2021-07-07T23:00:00.000Z', -0.42],
['2021-07-08T23:00:00.000Z', -0.74],
['2021-07-09T23:00:00.000Z', 0.01],
['2021-07-10T23:00:00.000Z', 0.93],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', 0.28],
['2021-07-13T23:00:00.000Z', 0.52],
['2021-07-14T23:00:00.000Z', 0.91],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', 0.16],
['2021-07-17T23:00:00.000Z', 0.38],
],
volume: '$1,180,724',
},
{
symbol: 'ENTG',
name: 'Entegris Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.42],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', 0.31],
['2021-07-02T23:00:00.000Z', 0.88],
['2021-07-03T23:00:00.000Z', 0.8],
['2021-07-04T23:00:00.000Z', -0.35],
['2021-07-05T23:00:00.000Z', -0.05],
['2021-07-06T23:00:00.000Z', 0.85],
['2021-07-07T23:00:00.000Z', -0.75],
['2021-07-08T23:00:00.000Z', 0.68],
['2021-07-09T23:00:00.000Z', -0.28],
['2021-07-10T23:00:00.000Z', -0.16],
['2021-07-11T23:00:00.000Z', 0.46],
['2021-07-12T23:00:00.000Z', -0.46],
['2021-07-13T23:00:00.000Z', -0.2],
['2021-07-14T23:00:00.000Z', 0.66],
['2021-07-15T23:00:00.000Z', 0.49],
['2021-07-16T23:00:00.000Z', -0.52],
['2021-07-17T23:00:00.000Z', 0.97],
],
volume: '$397,118',
},
{
symbol: 'EOG',
name: 'EOG Resources Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.74],
['2021-06-30T23:00:00.000Z', 0.08],
['2021-07-01T23:00:00.000Z', 0.07],
['2021-07-02T23:00:00.000Z', 0.29],
['2021-07-03T23:00:00.000Z', 0.33],
['2021-07-04T23:00:00.000Z', 0.43],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.09],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.74],
['2021-07-09T23:00:00.000Z', -0.03],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', -0.53],
['2021-07-12T23:00:00.000Z', 0.51],
['2021-07-13T23:00:00.000Z', 0.94],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', -0.55],
['2021-07-16T23:00:00.000Z', 0.83],
['2021-07-17T23:00:00.000Z', -0.38],
],
volume: '$2,450,170',
},
{
symbol: 'EPAM',
name: 'EPAM Systems Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.65],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.03],
['2021-07-03T23:00:00.000Z', 0.89],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', -0.85],
['2021-07-06T23:00:00.000Z', 0.65],
['2021-07-07T23:00:00.000Z', -0.59],
['2021-07-08T23:00:00.000Z', 0.8],
['2021-07-09T23:00:00.000Z', -0.13],
['2021-07-10T23:00:00.000Z', -0.27],
['2021-07-11T23:00:00.000Z', 0.59],
['2021-07-12T23:00:00.000Z', -0.19],
['2021-07-13T23:00:00.000Z', 0.21],
['2021-07-14T23:00:00.000Z', -0.93],
['2021-07-15T23:00:00.000Z', 0.14],
['2021-07-16T23:00:00.000Z', -0.2],
['2021-07-17T23:00:00.000Z', 0.3],
],
volume: '$164,374',
},
{
symbol: 'EPD',
name: 'Enterprise Products Partners L.P. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.08],
['2021-06-30T23:00:00.000Z', 0.62],
['2021-07-01T23:00:00.000Z', -0.88],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', -0.84],
['2021-07-04T23:00:00.000Z', -0.94],
['2021-07-05T23:00:00.000Z', -0.48],
['2021-07-06T23:00:00.000Z', 0.18],
['2021-07-07T23:00:00.000Z', 0.93],
['2021-07-08T23:00:00.000Z', -0.53],
['2021-07-09T23:00:00.000Z', 0.06],
['2021-07-10T23:00:00.000Z', -0.79],
['2021-07-11T23:00:00.000Z', 0.14],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', 0.38],
['2021-07-15T23:00:00.000Z', 0.24],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', 0.71],
],
volume: '$3,093,335',
},
{
symbol: 'EQH',
name: 'Equitable Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.71],
['2021-06-30T23:00:00.000Z', -0.04],
['2021-07-01T23:00:00.000Z', 0.85],
['2021-07-02T23:00:00.000Z', 0.55],
['2021-07-03T23:00:00.000Z', 0.54],
['2021-07-04T23:00:00.000Z', -0.83],
['2021-07-05T23:00:00.000Z', -0.34],
['2021-07-06T23:00:00.000Z', 0.72],
['2021-07-07T23:00:00.000Z', -0.47],
['2021-07-08T23:00:00.000Z', -0.83],
['2021-07-09T23:00:00.000Z', -0.4],
['2021-07-10T23:00:00.000Z', 0.68],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', -0.9],
['2021-07-13T23:00:00.000Z', -0.35],
['2021-07-14T23:00:00.000Z', 0.73],
['2021-07-15T23:00:00.000Z', 0.73],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', 0.07],
],
volume: '$1,754,709',
},
{
symbol: 'EQIX',
name: 'Equinix Inc. Common Stock REIT',
change: [
['2021-06-29T23:00:00.000Z', -0.76],
['2021-06-30T23:00:00.000Z', -0.97],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', 0.2],
['2021-07-03T23:00:00.000Z', -0.58],
['2021-07-04T23:00:00.000Z', 0],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', -0.28],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', 0.73],
['2021-07-09T23:00:00.000Z', -0.82],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', 0.82],
['2021-07-12T23:00:00.000Z', 0.75],
['2021-07-13T23:00:00.000Z', 0.61],
['2021-07-14T23:00:00.000Z', -0.76],
['2021-07-15T23:00:00.000Z', -0.02],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', 0.64],
],
volume: '$516,450',
},
{
symbol: 'EQNR',
name: 'Equinor ASA',
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', 0.68],
['2021-07-02T23:00:00.000Z', 0.15],
['2021-07-03T23:00:00.000Z', 0.9],
['2021-07-04T23:00:00.000Z', 0.43],
['2021-07-05T23:00:00.000Z', -0.86],
['2021-07-06T23:00:00.000Z', -0.32],
['2021-07-07T23:00:00.000Z', 0.55],
['2021-07-08T23:00:00.000Z', 0.62],
['2021-07-09T23:00:00.000Z', 0.82],
['2021-07-10T23:00:00.000Z', 0.43],
['2021-07-11T23:00:00.000Z', 0.56],
['2021-07-12T23:00:00.000Z', 0.84],
['2021-07-13T23:00:00.000Z', -0.53],
['2021-07-14T23:00:00.000Z', 0.55],
['2021-07-15T23:00:00.000Z', -0.9],
['2021-07-16T23:00:00.000Z', 0.7],
['2021-07-17T23:00:00.000Z', 0.33],
],
volume: '$1,698,747',
},
{
symbol: 'EQR',
name: 'Equity Residential Common Shares of Beneficial Interest',
change: [
['2021-06-29T23:00:00.000Z', -0.42],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', 0.46],
['2021-07-02T23:00:00.000Z', 0.47],
['2021-07-03T23:00:00.000Z', 0.87],
['2021-07-04T23:00:00.000Z', 0.5],
['2021-07-05T23:00:00.000Z', -0.51],
['2021-07-06T23:00:00.000Z', -0.15],
['2021-07-07T23:00:00.000Z', -0.42],
['2021-07-08T23:00:00.000Z', -0.48],
['2021-07-09T23:00:00.000Z', 0.33],
['2021-07-10T23:00:00.000Z', 0.73],
['2021-07-11T23:00:00.000Z', 0],
['2021-07-12T23:00:00.000Z', -0.31],
['2021-07-13T23:00:00.000Z', 0.48],
['2021-07-14T23:00:00.000Z', -0.49],
['2021-07-15T23:00:00.000Z', -0.59],
['2021-07-16T23:00:00.000Z', -0.73],
['2021-07-17T23:00:00.000Z', 0.89],
],
volume: '$1,227,900',
},
{
symbol: 'ERIC',
name: 'Ericsson American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', 0.58],
['2021-07-01T23:00:00.000Z', -0.76],
['2021-07-02T23:00:00.000Z', -0.28],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', -0.4],
['2021-07-06T23:00:00.000Z', 0.07],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', 0.2],
['2021-07-09T23:00:00.000Z', 0.9],
['2021-07-10T23:00:00.000Z', 0.87],
['2021-07-11T23:00:00.000Z', 0.81],
['2021-07-12T23:00:00.000Z', 0.83],
['2021-07-13T23:00:00.000Z', -0.14],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', -0.12],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', -0.78],
],
volume: '$3,433,921',
},
{
symbol: 'ES',
name: 'Eversource Energy (D/B/A) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.79],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', -0.53],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.5],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', 0.13],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.06],
['2021-07-09T23:00:00.000Z', -0.01],
['2021-07-10T23:00:00.000Z', -0.63],
['2021-07-11T23:00:00.000Z', 0.07],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', 0.94],
['2021-07-14T23:00:00.000Z', -0.3],
['2021-07-15T23:00:00.000Z', -0.81],
['2021-07-16T23:00:00.000Z', -0.04],
['2021-07-17T23:00:00.000Z', 0.68],
],
volume: '$926,750',
},
{
symbol: 'ESS',
name: 'Essex Property Trust Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.31],
['2021-06-30T23:00:00.000Z', -0.45],
['2021-07-01T23:00:00.000Z', -0.46],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', -0.24],
['2021-07-05T23:00:00.000Z', -0.49],
['2021-07-06T23:00:00.000Z', 0.98],
['2021-07-07T23:00:00.000Z', -0.93],
['2021-07-08T23:00:00.000Z', 0.12],
['2021-07-09T23:00:00.000Z', 0.03],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', -0.05],
['2021-07-14T23:00:00.000Z', 0.53],
['2021-07-15T23:00:00.000Z', -0.28],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.05],
],
volume: '$294,099',
},
{
symbol: 'ESTC',
name: 'Elastic N.V. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.45],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', -0.4],
['2021-07-02T23:00:00.000Z', -0.25],
['2021-07-03T23:00:00.000Z', -0.64],
['2021-07-04T23:00:00.000Z', 0.57],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', 0.61],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', -0.87],
['2021-07-09T23:00:00.000Z', 0.68],
['2021-07-10T23:00:00.000Z', 0.96],
['2021-07-11T23:00:00.000Z', 0.64],
['2021-07-12T23:00:00.000Z', -0.37],
['2021-07-13T23:00:00.000Z', -0.83],
['2021-07-14T23:00:00.000Z', -0.18],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', 0.75],
],
volume: '$1,461,961',
},
{
symbol: 'ET',
name: 'Energy Transfer LP Common Units ',
change: [
['2021-06-29T23:00:00.000Z', 0.31],
['2021-06-30T23:00:00.000Z', -0.32],
['2021-07-01T23:00:00.000Z', -0.31],
['2021-07-02T23:00:00.000Z', 0.42],
['2021-07-03T23:00:00.000Z', 0.93],
['2021-07-04T23:00:00.000Z', 0.19],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', -0.47],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', -0.89],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', -0.97],
['2021-07-12T23:00:00.000Z', -0.72],
['2021-07-13T23:00:00.000Z', -0.59],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', -0.1],
['2021-07-16T23:00:00.000Z', -0.44],
['2021-07-17T23:00:00.000Z', 0.99],
],
volume: '$8,358,525',
},
{
symbol: 'ETN',
name: 'Eaton Corporation PLC Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.91],
['2021-06-30T23:00:00.000Z', 1],
['2021-07-01T23:00:00.000Z', 0.07],
['2021-07-02T23:00:00.000Z', -0.49],
['2021-07-03T23:00:00.000Z', -0.52],
['2021-07-04T23:00:00.000Z', -0.28],
['2021-07-05T23:00:00.000Z', 0.72],
['2021-07-06T23:00:00.000Z', -0.46],
['2021-07-07T23:00:00.000Z', 0.97],
['2021-07-08T23:00:00.000Z', 0.82],
['2021-07-09T23:00:00.000Z', 0.02],
['2021-07-10T23:00:00.000Z', 0.15],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', -0.98],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', -0.91],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', 0.31],
],
volume: '$1,255,394',
},
{
symbol: 'ETR',
name: 'Entergy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.14],
['2021-06-30T23:00:00.000Z', 0.45],
['2021-07-01T23:00:00.000Z', 0.02],
['2021-07-02T23:00:00.000Z', 0.1],
['2021-07-03T23:00:00.000Z', 0.84],
['2021-07-04T23:00:00.000Z', 0.98],
['2021-07-05T23:00:00.000Z', -0.72],
['2021-07-06T23:00:00.000Z', -0.64],
['2021-07-07T23:00:00.000Z', -0.62],
['2021-07-08T23:00:00.000Z', 0.8],
['2021-07-09T23:00:00.000Z', 0.39],
['2021-07-10T23:00:00.000Z', -0.65],
['2021-07-11T23:00:00.000Z', -0.4],
['2021-07-12T23:00:00.000Z', 0.36],
['2021-07-13T23:00:00.000Z', 0.01],
['2021-07-14T23:00:00.000Z', -0.04],
['2021-07-15T23:00:00.000Z', 0.81],
['2021-07-16T23:00:00.000Z', -0.21],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$1,586,656',
},
{
symbol: 'ETSY',
name: 'Etsy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.1],
['2021-06-30T23:00:00.000Z', 0.5],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', -0.39],
['2021-07-04T23:00:00.000Z', -0.53],
['2021-07-05T23:00:00.000Z', 0.26],
['2021-07-06T23:00:00.000Z', 0.05],
['2021-07-07T23:00:00.000Z', -0.19],
['2021-07-08T23:00:00.000Z', 0.51],
['2021-07-09T23:00:00.000Z', 0.44],
['2021-07-10T23:00:00.000Z', -0.2],
['2021-07-11T23:00:00.000Z', 0.48],
['2021-07-12T23:00:00.000Z', 0.67],
['2021-07-13T23:00:00.000Z', -0.42],
['2021-07-14T23:00:00.000Z', 0.39],
['2021-07-15T23:00:00.000Z', 0.63],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', -0.38],
],
volume: '$1,908,906',
},
{
symbol: 'EVRG',
name: 'Evergy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', 0.45],
['2021-07-01T23:00:00.000Z', -0.35],
['2021-07-02T23:00:00.000Z', -0.5],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', 0.01],
['2021-07-05T23:00:00.000Z', 0.93],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', -0.81],
['2021-07-08T23:00:00.000Z', 0.13],
['2021-07-09T23:00:00.000Z', 0.79],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', 0.08],
['2021-07-12T23:00:00.000Z', 0.68],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.75],
['2021-07-15T23:00:00.000Z', -0.71],
['2021-07-16T23:00:00.000Z', -0.23],
['2021-07-17T23:00:00.000Z', -0.84],
],
volume: '$903,768',
},
{
symbol: 'EW',
name: 'Edwards Lifesciences Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.83],
['2021-06-30T23:00:00.000Z', -0.49],
['2021-07-01T23:00:00.000Z', -0.38],
['2021-07-02T23:00:00.000Z', 0.16],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', -0.33],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', 0.24],
['2021-07-07T23:00:00.000Z', -0.35],
['2021-07-08T23:00:00.000Z', 0.56],
['2021-07-09T23:00:00.000Z', -0.9],
['2021-07-10T23:00:00.000Z', 0.9],
['2021-07-11T23:00:00.000Z', -0.62],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', 0.68],
['2021-07-16T23:00:00.000Z', 0.37],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,280,846',
},
{
symbol: 'EWBC',
name: 'East West Bancorp Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.7],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', -0.77],
['2021-07-03T23:00:00.000Z', -0.45],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', -0.12],
['2021-07-06T23:00:00.000Z', 0.89],
['2021-07-07T23:00:00.000Z', 0.83],
['2021-07-08T23:00:00.000Z', 0.51],
['2021-07-09T23:00:00.000Z', 0.37],
['2021-07-10T23:00:00.000Z', -0.7],
['2021-07-11T23:00:00.000Z', 0.88],
['2021-07-12T23:00:00.000Z', -0.14],
['2021-07-13T23:00:00.000Z', -0.29],
['2021-07-14T23:00:00.000Z', -0.34],
['2021-07-15T23:00:00.000Z', 0.59],
['2021-07-16T23:00:00.000Z', -0.63],
['2021-07-17T23:00:00.000Z', -0.29],
],
volume: '$282,941',
},
{
symbol: 'EXAS',
name: 'Exact Sciences Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.19],
['2021-06-30T23:00:00.000Z', 0.51],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', 0],
['2021-07-03T23:00:00.000Z', 0.73],
['2021-07-04T23:00:00.000Z', -0.82],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', 0.29],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', 0.59],
['2021-07-10T23:00:00.000Z', -0.53],
['2021-07-11T23:00:00.000Z', 0.91],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', 0.19],
['2021-07-14T23:00:00.000Z', 0.93],
['2021-07-15T23:00:00.000Z', -0.12],
['2021-07-16T23:00:00.000Z', 0.71],
['2021-07-17T23:00:00.000Z', -0.39],
],
volume: '$835,203',
},
{
symbol: 'EXC',
name: 'Exelon Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.21],
['2021-06-30T23:00:00.000Z', 0.97],
['2021-07-01T23:00:00.000Z', -0.19],
['2021-07-02T23:00:00.000Z', -0.57],
['2021-07-03T23:00:00.000Z', -0.28],
['2021-07-04T23:00:00.000Z', 0.58],
['2021-07-05T23:00:00.000Z', -0.41],
['2021-07-06T23:00:00.000Z', 0.34],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', 0.95],
['2021-07-09T23:00:00.000Z', -0.78],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', -0.72],
['2021-07-12T23:00:00.000Z', -0.73],
['2021-07-13T23:00:00.000Z', 0.44],
['2021-07-14T23:00:00.000Z', 0.45],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', -0.37],
['2021-07-17T23:00:00.000Z', -0.71],
],
volume: '$3,535,297',
},
{
symbol: 'EXPD',
name: 'Expeditors International of Washington Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', 0.53],
['2021-07-01T23:00:00.000Z', -0.9],
['2021-07-02T23:00:00.000Z', -0.56],
['2021-07-03T23:00:00.000Z', -0.7],
['2021-07-04T23:00:00.000Z', 0.77],
['2021-07-05T23:00:00.000Z', 0.17],
['2021-07-06T23:00:00.000Z', 0.3],
['2021-07-07T23:00:00.000Z', 0.58],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', 0.31],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', -0.41],
['2021-07-13T23:00:00.000Z', -0.45],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', 0.54],
['2021-07-16T23:00:00.000Z', 0.77],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$750,311',
},
{
symbol: 'EXPE',
name: 'Expedia Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.09],
['2021-06-30T23:00:00.000Z', -0.79],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', -0.9],
['2021-07-04T23:00:00.000Z', -0.18],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', 0.41],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', 0.3],
['2021-07-10T23:00:00.000Z', -0.36],
['2021-07-11T23:00:00.000Z', -0.67],
['2021-07-12T23:00:00.000Z', 0.26],
['2021-07-13T23:00:00.000Z', 0.09],
['2021-07-14T23:00:00.000Z', -0.21],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', -0.12],
['2021-07-17T23:00:00.000Z', 0.3],
],
volume: '$1,420,130',
},
{
symbol: 'EXR',
name: 'Extra Space Storage Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.34],
['2021-06-30T23:00:00.000Z', 0.39],
['2021-07-01T23:00:00.000Z', 0.08],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.87],
['2021-07-04T23:00:00.000Z', 0.74],
['2021-07-05T23:00:00.000Z', -0.48],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', -0.94],
['2021-07-08T23:00:00.000Z', -1],
['2021-07-09T23:00:00.000Z', -0.81],
['2021-07-10T23:00:00.000Z', -0.84],
['2021-07-11T23:00:00.000Z', 0.58],
['2021-07-12T23:00:00.000Z', 0.22],
['2021-07-13T23:00:00.000Z', -0.36],
['2021-07-14T23:00:00.000Z', 0.57],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.45],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$896,840',
},
{
symbol: 'F',
name: 'Ford Motor Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.49],
['2021-06-30T23:00:00.000Z', 0.82],
['2021-07-01T23:00:00.000Z', -0.47],
['2021-07-02T23:00:00.000Z', 0.06],
['2021-07-03T23:00:00.000Z', -0.34],
['2021-07-04T23:00:00.000Z', -0.86],
['2021-07-05T23:00:00.000Z', -0.5],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', 0.3],
['2021-07-08T23:00:00.000Z', 0.28],
['2021-07-09T23:00:00.000Z', 1],
['2021-07-10T23:00:00.000Z', -0.73],
['2021-07-11T23:00:00.000Z', -0.52],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', -0.87],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', 0.56],
['2021-07-16T23:00:00.000Z', 0.11],
['2021-07-17T23:00:00.000Z', 0.9],
],
volume: '$41,614,222',
},
{
symbol: 'FANG',
name: 'Diamondback Energy Inc. Commmon Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.7],
['2021-06-30T23:00:00.000Z', 0.95],
['2021-07-01T23:00:00.000Z', 0.19],
['2021-07-02T23:00:00.000Z', -0.65],
['2021-07-03T23:00:00.000Z', -0.09],
['2021-07-04T23:00:00.000Z', 0.52],
['2021-07-05T23:00:00.000Z', 0.21],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', 0.89],
['2021-07-08T23:00:00.000Z', -0.35],
['2021-07-09T23:00:00.000Z', 0.5],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', 0.79],
['2021-07-12T23:00:00.000Z', 0.65],
['2021-07-13T23:00:00.000Z', 0.02],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', 0.6],
['2021-07-16T23:00:00.000Z', 0.85],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$1,671,650',
},
{
symbol: 'FAST',
name: 'Fastenal Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', 0.91],
['2021-07-01T23:00:00.000Z', 0.02],
['2021-07-02T23:00:00.000Z', 0.22],
['2021-07-03T23:00:00.000Z', 0.11],
['2021-07-04T23:00:00.000Z', 0.52],
['2021-07-05T23:00:00.000Z', -0.93],
['2021-07-06T23:00:00.000Z', -0.83],
['2021-07-07T23:00:00.000Z', 0.37],
['2021-07-08T23:00:00.000Z', -0.37],
['2021-07-09T23:00:00.000Z', -0.62],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.13],
['2021-07-13T23:00:00.000Z', 0.37],
['2021-07-14T23:00:00.000Z', 0.03],
['2021-07-15T23:00:00.000Z', 0.17],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', -0.01],
],
volume: '$1,671,184',
},
{
symbol: 'FB',
name: 'Facebook Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.41],
['2021-06-30T23:00:00.000Z', 0.76],
['2021-07-01T23:00:00.000Z', -0.25],
['2021-07-02T23:00:00.000Z', -0.47],
['2021-07-03T23:00:00.000Z', -0.62],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', -0.15],
['2021-07-06T23:00:00.000Z', 0.45],
['2021-07-07T23:00:00.000Z', 0.67],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.49],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', 0.28],
['2021-07-13T23:00:00.000Z', 0.22],
['2021-07-14T23:00:00.000Z', -0.4],
['2021-07-15T23:00:00.000Z', -0.27],
['2021-07-16T23:00:00.000Z', -0.9],
['2021-07-17T23:00:00.000Z', -0.73],
],
volume: '$7,509,555',
},
{
symbol: 'FBHS',
name: 'Fortune Brands Home & Security Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.86],
['2021-06-30T23:00:00.000Z', 0.77],
['2021-07-01T23:00:00.000Z', -0.56],
['2021-07-02T23:00:00.000Z', 0.23],
['2021-07-03T23:00:00.000Z', 0.71],
['2021-07-04T23:00:00.000Z', -0.21],
['2021-07-05T23:00:00.000Z', 0.51],
['2021-07-06T23:00:00.000Z', -0.21],
['2021-07-07T23:00:00.000Z', 0],
['2021-07-08T23:00:00.000Z', 0.01],
['2021-07-09T23:00:00.000Z', -0.18],
['2021-07-10T23:00:00.000Z', -0.75],
['2021-07-11T23:00:00.000Z', 0.31],
['2021-07-12T23:00:00.000Z', -0.07],
['2021-07-13T23:00:00.000Z', 0.42],
['2021-07-14T23:00:00.000Z', -0.53],
['2021-07-15T23:00:00.000Z', 0.49],
['2021-07-16T23:00:00.000Z', -0.66],
['2021-07-17T23:00:00.000Z', -0.2],
],
volume: '$572,542',
},
{
symbol: 'FCX',
name: 'Freeport-McMoRan Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.18],
['2021-06-30T23:00:00.000Z', -0.04],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', -0.27],
['2021-07-03T23:00:00.000Z', 0.76],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', 0.93],
['2021-07-06T23:00:00.000Z', 0.7],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', 0.21],
['2021-07-09T23:00:00.000Z', -0.25],
['2021-07-10T23:00:00.000Z', -0.15],
['2021-07-11T23:00:00.000Z', 0.05],
['2021-07-12T23:00:00.000Z', -0.11],
['2021-07-13T23:00:00.000Z', -0.06],
['2021-07-14T23:00:00.000Z', -0.41],
['2021-07-15T23:00:00.000Z', -0.38],
['2021-07-16T23:00:00.000Z', 0.23],
['2021-07-17T23:00:00.000Z', 0.34],
],
volume: '$12,687,089',
},
{
symbol: 'FDS',
name: 'FactSet Research Systems Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', -0.28],
['2021-07-01T23:00:00.000Z', 0.89],
['2021-07-02T23:00:00.000Z', 0.28],
['2021-07-03T23:00:00.000Z', -0.49],
['2021-07-04T23:00:00.000Z', 0.77],
['2021-07-05T23:00:00.000Z', 0.07],
['2021-07-06T23:00:00.000Z', -0.8],
['2021-07-07T23:00:00.000Z', 0.61],
['2021-07-08T23:00:00.000Z', -0.09],
['2021-07-09T23:00:00.000Z', 0.51],
['2021-07-10T23:00:00.000Z', -0.23],
['2021-07-11T23:00:00.000Z', -0.16],
['2021-07-12T23:00:00.000Z', 0.23],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', 0.38],
['2021-07-15T23:00:00.000Z', -0.4],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.58],
],
volume: '$95,151',
},
{
symbol: 'FDX',
name: 'FedEx Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.64],
['2021-06-30T23:00:00.000Z', 0.34],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', -0.96],
['2021-07-03T23:00:00.000Z', 0.64],
['2021-07-04T23:00:00.000Z', -0.53],
['2021-07-05T23:00:00.000Z', -0.59],
['2021-07-06T23:00:00.000Z', -0.47],
['2021-07-07T23:00:00.000Z', -0.84],
['2021-07-08T23:00:00.000Z', -0.52],
['2021-07-09T23:00:00.000Z', 0.43],
['2021-07-10T23:00:00.000Z', -0.85],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', 0.02],
['2021-07-14T23:00:00.000Z', 0.91],
['2021-07-15T23:00:00.000Z', -0.43],
['2021-07-16T23:00:00.000Z', -0.04],
['2021-07-17T23:00:00.000Z', -0.18],
],
volume: '$1,524,734',
},
{
symbol: 'FE',
name: 'FirstEnergy Corp. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', -0.93],
['2021-07-01T23:00:00.000Z', -0.02],
['2021-07-02T23:00:00.000Z', -0.73],
['2021-07-03T23:00:00.000Z', 0.46],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', -0.35],
['2021-07-06T23:00:00.000Z', -0.54],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', -0.56],
['2021-07-09T23:00:00.000Z', -0.55],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', 0.84],
['2021-07-13T23:00:00.000Z', 0.38],
['2021-07-14T23:00:00.000Z', -0.58],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', 0.07],
['2021-07-17T23:00:00.000Z', -0.83],
],
volume: '$2,979,435',
},
{
symbol: 'FERG',
name: 'Ferguson plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', -0.86],
['2021-07-03T23:00:00.000Z', 0.6],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', -0.36],
['2021-07-06T23:00:00.000Z', 0.25],
['2021-07-07T23:00:00.000Z', -0.94],
['2021-07-08T23:00:00.000Z', -0.63],
['2021-07-09T23:00:00.000Z', -0.55],
['2021-07-10T23:00:00.000Z', 0.3],
['2021-07-11T23:00:00.000Z', 0.5],
['2021-07-12T23:00:00.000Z', -0.29],
['2021-07-13T23:00:00.000Z', 0.9],
['2021-07-14T23:00:00.000Z', 0.31],
['2021-07-15T23:00:00.000Z', -0.88],
['2021-07-16T23:00:00.000Z', 0.47],
['2021-07-17T23:00:00.000Z', 0.27],
],
volume: '$12,876',
},
{
symbol: 'FFIV',
name: 'F5 Networks Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.65],
['2021-06-30T23:00:00.000Z', 0.34],
['2021-07-01T23:00:00.000Z', 0.6],
['2021-07-02T23:00:00.000Z', -0.45],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', 0.9],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', 0.05],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', -0.88],
['2021-07-11T23:00:00.000Z', 0.91],
['2021-07-12T23:00:00.000Z', 0.25],
['2021-07-13T23:00:00.000Z', 0.79],
['2021-07-14T23:00:00.000Z', -0.36],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', -0.06],
['2021-07-17T23:00:00.000Z', 0.09],
],
volume: '$454,333',
},
{
symbol: 'FICO',
name: 'Fair Isaac Corproation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.79],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', 0.09],
['2021-07-02T23:00:00.000Z', 0.46],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', -0.74],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.72],
['2021-07-07T23:00:00.000Z', -0.06],
['2021-07-08T23:00:00.000Z', 0.85],
['2021-07-09T23:00:00.000Z', -0.98],
['2021-07-10T23:00:00.000Z', -0.28],
['2021-07-11T23:00:00.000Z', -0.8],
['2021-07-12T23:00:00.000Z', 0.36],
['2021-07-13T23:00:00.000Z', -0.41],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', 0.61],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$143,937',
},
{
symbol: 'FIS',
name: 'Fidelity National Information Services Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.68],
['2021-06-30T23:00:00.000Z', 0.65],
['2021-07-01T23:00:00.000Z', -0.85],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', -0.74],
['2021-07-04T23:00:00.000Z', -0.09],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', -0.67],
['2021-07-09T23:00:00.000Z', 0.64],
['2021-07-10T23:00:00.000Z', -0.38],
['2021-07-11T23:00:00.000Z', 0.07],
['2021-07-12T23:00:00.000Z', -0.99],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', -0.28],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', -0.1],
],
volume: '$4,771,732',
},
{
symbol: 'FISV',
name: 'Fiserv Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.86],
['2021-06-30T23:00:00.000Z', -0.05],
['2021-07-01T23:00:00.000Z', 0.83],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', 0.86],
['2021-07-04T23:00:00.000Z', -0.85],
['2021-07-05T23:00:00.000Z', -0.52],
['2021-07-06T23:00:00.000Z', 0.95],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', -0.61],
['2021-07-10T23:00:00.000Z', 0.38],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', 0.9],
['2021-07-13T23:00:00.000Z', -0.67],
['2021-07-14T23:00:00.000Z', 0.26],
['2021-07-15T23:00:00.000Z', 0.07],
['2021-07-16T23:00:00.000Z', -0.08],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$2,429,396',
},
{
symbol: 'FITB',
name: 'Fifth Third Bancorp Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.46],
['2021-06-30T23:00:00.000Z', 0.91],
['2021-07-01T23:00:00.000Z', 0.93],
['2021-07-02T23:00:00.000Z', 0.45],
['2021-07-03T23:00:00.000Z', -0.41],
['2021-07-04T23:00:00.000Z', -0.05],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.49],
['2021-07-07T23:00:00.000Z', 0.3],
['2021-07-08T23:00:00.000Z', -0.6],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', 0.87],
['2021-07-11T23:00:00.000Z', -0.35],
['2021-07-12T23:00:00.000Z', -0.98],
['2021-07-13T23:00:00.000Z', -0.26],
['2021-07-14T23:00:00.000Z', -0.64],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', 0.23],
],
volume: '$4,129,959',
},
{
symbol: 'FIVE',
name: 'Five Below Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.58],
['2021-06-30T23:00:00.000Z', 0.15],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', -0.31],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', -0.14],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', -0.83],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', 0.54],
['2021-07-10T23:00:00.000Z', -0.06],
['2021-07-11T23:00:00.000Z', 0.34],
['2021-07-12T23:00:00.000Z', 0.83],
['2021-07-13T23:00:00.000Z', 0.25],
['2021-07-14T23:00:00.000Z', -0.68],
['2021-07-15T23:00:00.000Z', 0.19],
['2021-07-16T23:00:00.000Z', -0.45],
['2021-07-17T23:00:00.000Z', -0.41],
],
volume: '$1,734,207',
},
{
symbol: 'FIVN',
name: 'Five9 Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', 0.09],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', -0.04],
['2021-07-03T23:00:00.000Z', -0.87],
['2021-07-04T23:00:00.000Z', 0.13],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', -0.08],
['2021-07-08T23:00:00.000Z', -0.37],
['2021-07-09T23:00:00.000Z', 0.22],
['2021-07-10T23:00:00.000Z', 0.59],
['2021-07-11T23:00:00.000Z', -0.36],
['2021-07-12T23:00:00.000Z', -0.28],
['2021-07-13T23:00:00.000Z', -0.94],
['2021-07-14T23:00:00.000Z', 0.68],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.18],
['2021-07-17T23:00:00.000Z', 0.9],
],
volume: '$2,648,070',
},
{
symbol: 'FLT',
name: 'FleetCor Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.42],
['2021-06-30T23:00:00.000Z', 0.67],
['2021-07-01T23:00:00.000Z', -0.45],
['2021-07-02T23:00:00.000Z', -0.44],
['2021-07-03T23:00:00.000Z', -0.35],
['2021-07-04T23:00:00.000Z', 0.79],
['2021-07-05T23:00:00.000Z', 0.9],
['2021-07-06T23:00:00.000Z', 0.15],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', -0.52],
['2021-07-09T23:00:00.000Z', 0.63],
['2021-07-10T23:00:00.000Z', 0.32],
['2021-07-11T23:00:00.000Z', -0.65],
['2021-07-12T23:00:00.000Z', 0.5],
['2021-07-13T23:00:00.000Z', -0.81],
['2021-07-14T23:00:00.000Z', -0.78],
['2021-07-15T23:00:00.000Z', 0.3],
['2021-07-16T23:00:00.000Z', 0.93],
['2021-07-17T23:00:00.000Z', -0.65],
],
volume: '$339,719',
},
{
symbol: 'FMC',
name: 'FMC Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.46],
['2021-06-30T23:00:00.000Z', 0.06],
['2021-07-01T23:00:00.000Z', 0.94],
['2021-07-02T23:00:00.000Z', 0.3],
['2021-07-03T23:00:00.000Z', -0.59],
['2021-07-04T23:00:00.000Z', -0.67],
['2021-07-05T23:00:00.000Z', 0.24],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', -0.54],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', 0.16],
['2021-07-10T23:00:00.000Z', 0.64],
['2021-07-11T23:00:00.000Z', 0.83],
['2021-07-12T23:00:00.000Z', -0.43],
['2021-07-13T23:00:00.000Z', -0.61],
['2021-07-14T23:00:00.000Z', -0.02],
['2021-07-15T23:00:00.000Z', -0.49],
['2021-07-16T23:00:00.000Z', -0.72],
['2021-07-17T23:00:00.000Z', 0.16],
],
volume: '$937,157',
},
{
symbol: 'FMS',
name: 'Fresenius Medical Care AG Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.91],
['2021-06-30T23:00:00.000Z', -0.77],
['2021-07-01T23:00:00.000Z', -0.72],
['2021-07-02T23:00:00.000Z', 0.95],
['2021-07-03T23:00:00.000Z', -0.95],
['2021-07-04T23:00:00.000Z', -0.66],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', 0.74],
['2021-07-08T23:00:00.000Z', 0.42],
['2021-07-09T23:00:00.000Z', -0.05],
['2021-07-10T23:00:00.000Z', 0.38],
['2021-07-11T23:00:00.000Z', 0.34],
['2021-07-12T23:00:00.000Z', -0.22],
['2021-07-13T23:00:00.000Z', 0.01],
['2021-07-14T23:00:00.000Z', 0.97],
['2021-07-15T23:00:00.000Z', -0.83],
['2021-07-16T23:00:00.000Z', 0.3],
['2021-07-17T23:00:00.000Z', -0.54],
],
volume: '$368,534',
},
{
symbol: 'FMX',
name: 'Fomento Economico Mexicano S.A.B. de C.V. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.16],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', -0.89],
['2021-07-02T23:00:00.000Z', -0.28],
['2021-07-03T23:00:00.000Z', 0.96],
['2021-07-04T23:00:00.000Z', -0.75],
['2021-07-05T23:00:00.000Z', 0.26],
['2021-07-06T23:00:00.000Z', 0.38],
['2021-07-07T23:00:00.000Z', -0.05],
['2021-07-08T23:00:00.000Z', 0.21],
['2021-07-09T23:00:00.000Z', 0.01],
['2021-07-10T23:00:00.000Z', -0.46],
['2021-07-11T23:00:00.000Z', 0.01],
['2021-07-12T23:00:00.000Z', -0.08],
['2021-07-13T23:00:00.000Z', 0.3],
['2021-07-14T23:00:00.000Z', -0.7],
['2021-07-15T23:00:00.000Z', 0.1],
['2021-07-16T23:00:00.000Z', 0.42],
['2021-07-17T23:00:00.000Z', 0.23],
],
volume: '$202,386',
},
{
symbol: 'FND',
name: 'Floor & Decor Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.62],
['2021-06-30T23:00:00.000Z', 0.29],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', 0.17],
['2021-07-03T23:00:00.000Z', 0.22],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', -0.67],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', -0.28],
['2021-07-09T23:00:00.000Z', 0.35],
['2021-07-10T23:00:00.000Z', -0.61],
['2021-07-11T23:00:00.000Z', 0.61],
['2021-07-12T23:00:00.000Z', -0.9],
['2021-07-13T23:00:00.000Z', -0.43],
['2021-07-14T23:00:00.000Z', -0.64],
['2021-07-15T23:00:00.000Z', -0.17],
['2021-07-16T23:00:00.000Z', -0.63],
['2021-07-17T23:00:00.000Z', 0.43],
],
volume: '$355,132',
},
{
symbol: 'FNF',
name: 'FNF Group of Fidelity National Financial Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.5],
['2021-06-30T23:00:00.000Z', -0.81],
['2021-07-01T23:00:00.000Z', 0.04],
['2021-07-02T23:00:00.000Z', 0.38],
['2021-07-03T23:00:00.000Z', 0.88],
['2021-07-04T23:00:00.000Z', -0.87],
['2021-07-05T23:00:00.000Z', -0.79],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', 0.45],
['2021-07-09T23:00:00.000Z', 0.35],
['2021-07-10T23:00:00.000Z', -0.31],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.02],
['2021-07-13T23:00:00.000Z', 0.9],
['2021-07-14T23:00:00.000Z', -0.71],
['2021-07-15T23:00:00.000Z', -0.78],
['2021-07-16T23:00:00.000Z', -0.24],
['2021-07-17T23:00:00.000Z', 0.59],
],
volume: '$941,890',
},
{
symbol: 'FNV',
name: 'Franco-Nevada Corporation',
change: [
['2021-06-29T23:00:00.000Z', -0.23],
['2021-06-30T23:00:00.000Z', 0.69],
['2021-07-01T23:00:00.000Z', -0.98],
['2021-07-02T23:00:00.000Z', -0.11],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', -0.04],
['2021-07-05T23:00:00.000Z', -0.79],
['2021-07-06T23:00:00.000Z', -0.61],
['2021-07-07T23:00:00.000Z', -0.87],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', -0.69],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', 0.47],
['2021-07-13T23:00:00.000Z', -0.32],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', -0.95],
],
volume: '$373,467',
},
{
symbol: 'FOX',
name: 'Fox Corporation Class B Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.21],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', -0.8],
['2021-07-02T23:00:00.000Z', 0.79],
['2021-07-03T23:00:00.000Z', 0.05],
['2021-07-04T23:00:00.000Z', 0.78],
['2021-07-05T23:00:00.000Z', 0.6],
['2021-07-06T23:00:00.000Z', 0.11],
['2021-07-07T23:00:00.000Z', -0.19],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', 0.84],
['2021-07-10T23:00:00.000Z', 0.59],
['2021-07-11T23:00:00.000Z', 0.12],
['2021-07-12T23:00:00.000Z', -0.82],
['2021-07-13T23:00:00.000Z', 0.43],
['2021-07-14T23:00:00.000Z', 0.58],
['2021-07-15T23:00:00.000Z', -0.99],
['2021-07-16T23:00:00.000Z', -0.27],
['2021-07-17T23:00:00.000Z', -0.56],
],
volume: '$752,659',
},
{
symbol: 'FOXA',
name: 'Fox Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0],
['2021-06-30T23:00:00.000Z', -0.2],
['2021-07-01T23:00:00.000Z', 0.61],
['2021-07-02T23:00:00.000Z', -0.25],
['2021-07-03T23:00:00.000Z', 0.69],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', 0.84],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.33],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', -0.05],
['2021-07-11T23:00:00.000Z', 0.58],
['2021-07-12T23:00:00.000Z', 0.95],
['2021-07-13T23:00:00.000Z', 0.13],
['2021-07-14T23:00:00.000Z', -0.91],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', -0.42],
['2021-07-17T23:00:00.000Z', -0.01],
],
volume: '$1,529,648',
},
{
symbol: 'FRC',
name: 'FIRST REPUBLIC BANK Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.57],
['2021-06-30T23:00:00.000Z', -0.41],
['2021-07-01T23:00:00.000Z', -0.58],
['2021-07-02T23:00:00.000Z', -0.39],
['2021-07-03T23:00:00.000Z', -0.26],
['2021-07-04T23:00:00.000Z', -0.3],
['2021-07-05T23:00:00.000Z', 0.57],
['2021-07-06T23:00:00.000Z', 0.73],
['2021-07-07T23:00:00.000Z', -0.27],
['2021-07-08T23:00:00.000Z', -0.47],
['2021-07-09T23:00:00.000Z', -0.03],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', -0.49],
['2021-07-12T23:00:00.000Z', -0.91],
['2021-07-13T23:00:00.000Z', -0.13],
['2021-07-14T23:00:00.000Z', 0.13],
['2021-07-15T23:00:00.000Z', 0.2],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', 0.68],
],
volume: '$404,708',
},
{
symbol: 'FSLR',
name: 'First Solar Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.9],
['2021-06-30T23:00:00.000Z', -0.92],
['2021-07-01T23:00:00.000Z', -0.24],
['2021-07-02T23:00:00.000Z', 0.7],
['2021-07-03T23:00:00.000Z', -0.17],
['2021-07-04T23:00:00.000Z', -0.8],
['2021-07-05T23:00:00.000Z', 0.18],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.28],
['2021-07-08T23:00:00.000Z', 0.29],
['2021-07-09T23:00:00.000Z', 0.61],
['2021-07-10T23:00:00.000Z', 0.94],
['2021-07-11T23:00:00.000Z', -0.66],
['2021-07-12T23:00:00.000Z', 0.55],
['2021-07-13T23:00:00.000Z', 0.05],
['2021-07-14T23:00:00.000Z', 0.78],
['2021-07-15T23:00:00.000Z', -0.27],
['2021-07-16T23:00:00.000Z', 0.82],
['2021-07-17T23:00:00.000Z', -0.42],
],
volume: '$567,393',
},
{
symbol: 'FTCH',
name: 'Farfetch Limited Class A Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', 0.05],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', 0.55],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', 0.99],
['2021-07-05T23:00:00.000Z', -0.37],
['2021-07-06T23:00:00.000Z', -0.25],
['2021-07-07T23:00:00.000Z', -0.29],
['2021-07-08T23:00:00.000Z', -0.73],
['2021-07-09T23:00:00.000Z', 0.36],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', 0.65],
['2021-07-12T23:00:00.000Z', 0.96],
['2021-07-13T23:00:00.000Z', 0.47],
['2021-07-14T23:00:00.000Z', -0.79],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', 0.25],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$2,438,759',
},
{
symbol: 'FTNT',
name: 'Fortinet Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.16],
['2021-06-30T23:00:00.000Z', 0.54],
['2021-07-01T23:00:00.000Z', -0.44],
['2021-07-02T23:00:00.000Z', 0.42],
['2021-07-03T23:00:00.000Z', 0.75],
['2021-07-04T23:00:00.000Z', -0.08],
['2021-07-05T23:00:00.000Z', 0.16],
['2021-07-06T23:00:00.000Z', -0.27],
['2021-07-07T23:00:00.000Z', -0.51],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', -0.58],
['2021-07-10T23:00:00.000Z', 0.91],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', -0.71],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', -0.29],
['2021-07-15T23:00:00.000Z', -0.61],
['2021-07-16T23:00:00.000Z', 0.38],
['2021-07-17T23:00:00.000Z', 0.14],
],
volume: '$706,854',
},
{
symbol: 'FTS',
name: 'Fortis Inc. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.56],
['2021-06-30T23:00:00.000Z', -0.48],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', -0.34],
['2021-07-03T23:00:00.000Z', 0.41],
['2021-07-04T23:00:00.000Z', 0.76],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', 0.52],
['2021-07-08T23:00:00.000Z', 0.44],
['2021-07-09T23:00:00.000Z', -0.03],
['2021-07-10T23:00:00.000Z', 0.05],
['2021-07-11T23:00:00.000Z', 0.33],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.25],
['2021-07-14T23:00:00.000Z', -0.43],
['2021-07-15T23:00:00.000Z', -0.06],
['2021-07-16T23:00:00.000Z', 0.98],
['2021-07-17T23:00:00.000Z', -0.46],
],
volume: '$171,218',
},
{
symbol: 'FTV',
name: 'Fortive Corporation Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', 0.34],
['2021-06-30T23:00:00.000Z', -0.09],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', -0.91],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', 0.07],
['2021-07-05T23:00:00.000Z', -0.69],
['2021-07-06T23:00:00.000Z', -0.32],
['2021-07-07T23:00:00.000Z', -0.74],
['2021-07-08T23:00:00.000Z', 0.52],
['2021-07-09T23:00:00.000Z', -0.19],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.73],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', 0.85],
['2021-07-14T23:00:00.000Z', -0.69],
['2021-07-15T23:00:00.000Z', 0.69],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$2,179,925',
},
{
symbol: 'FUTU',
name: 'Futu Holdings Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.09],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', -0.26],
['2021-07-02T23:00:00.000Z', 0.6],
['2021-07-03T23:00:00.000Z', 0.23],
['2021-07-04T23:00:00.000Z', -0.31],
['2021-07-05T23:00:00.000Z', -0.66],
['2021-07-06T23:00:00.000Z', 0.69],
['2021-07-07T23:00:00.000Z', -0.11],
['2021-07-08T23:00:00.000Z', -0.1],
['2021-07-09T23:00:00.000Z', -0.22],
['2021-07-10T23:00:00.000Z', 0.92],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', 0.77],
['2021-07-13T23:00:00.000Z', 0.01],
['2021-07-14T23:00:00.000Z', -1],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', 0.11],
['2021-07-17T23:00:00.000Z', -0.63],
],
volume: '$4,316,600',
},
{
symbol: 'FWONA',
name: 'Liberty Media Corporation Series A Liberty Formula One Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.41],
['2021-06-30T23:00:00.000Z', 0.86],
['2021-07-01T23:00:00.000Z', -0.23],
['2021-07-02T23:00:00.000Z', 0.41],
['2021-07-03T23:00:00.000Z', -0.57],
['2021-07-04T23:00:00.000Z', 0.38],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.46],
['2021-07-07T23:00:00.000Z', -0.54],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', -0.66],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', 0.42],
['2021-07-12T23:00:00.000Z', -0.3],
['2021-07-13T23:00:00.000Z', 0.53],
['2021-07-14T23:00:00.000Z', -0.92],
['2021-07-15T23:00:00.000Z', 0.57],
['2021-07-16T23:00:00.000Z', -0.11],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$139,730',
},
{
symbol: 'FWONK',
name: 'Liberty Media Corporation Series C Liberty Formula One Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.01],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', -0.48],
['2021-07-03T23:00:00.000Z', 0.45],
['2021-07-04T23:00:00.000Z', 0.35],
['2021-07-05T23:00:00.000Z', 0.91],
['2021-07-06T23:00:00.000Z', 0.63],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', 0.03],
['2021-07-10T23:00:00.000Z', -0.68],
['2021-07-11T23:00:00.000Z', -0.26],
['2021-07-12T23:00:00.000Z', 0.1],
['2021-07-13T23:00:00.000Z', -0.86],
['2021-07-14T23:00:00.000Z', -0.09],
['2021-07-15T23:00:00.000Z', 0.91],
['2021-07-16T23:00:00.000Z', 0.21],
['2021-07-17T23:00:00.000Z', 0.97],
],
volume: '$499,069',
},
{
symbol: 'GD',
name: 'General Dynamics Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.54],
['2021-06-30T23:00:00.000Z', 0.53],
['2021-07-01T23:00:00.000Z', -0.74],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.21],
['2021-07-04T23:00:00.000Z', 0.6],
['2021-07-05T23:00:00.000Z', 0.61],
['2021-07-06T23:00:00.000Z', -0.38],
['2021-07-07T23:00:00.000Z', -0.16],
['2021-07-08T23:00:00.000Z', -0.49],
['2021-07-09T23:00:00.000Z', -0.42],
['2021-07-10T23:00:00.000Z', -0.75],
['2021-07-11T23:00:00.000Z', -0.08],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', 0.44],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', -0.76],
['2021-07-16T23:00:00.000Z', 0.39],
['2021-07-17T23:00:00.000Z', 0.94],
],
volume: '$881,260',
},
{
symbol: 'GDDY',
name: 'GoDaddy Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.29],
['2021-06-30T23:00:00.000Z', -0.98],
['2021-07-01T23:00:00.000Z', -0.23],
['2021-07-02T23:00:00.000Z', -0.45],
['2021-07-03T23:00:00.000Z', 0.3],
['2021-07-04T23:00:00.000Z', -0.51],
['2021-07-05T23:00:00.000Z', -0.86],
['2021-07-06T23:00:00.000Z', -0.54],
['2021-07-07T23:00:00.000Z', -0.05],
['2021-07-08T23:00:00.000Z', -0.92],
['2021-07-09T23:00:00.000Z', 0.86],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', 0.35],
['2021-07-14T23:00:00.000Z', 0.88],
['2021-07-15T23:00:00.000Z', -0.32],
['2021-07-16T23:00:00.000Z', 0.89],
['2021-07-17T23:00:00.000Z', -0.38],
],
volume: '$832,150',
},
{
symbol: 'GDRX',
name: 'GoodRx Holdings Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.07],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', 0.15],
['2021-07-03T23:00:00.000Z', 0.99],
['2021-07-04T23:00:00.000Z', 0.81],
['2021-07-05T23:00:00.000Z', 0.15],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', -0.37],
['2021-07-10T23:00:00.000Z', 0.22],
['2021-07-11T23:00:00.000Z', -0.94],
['2021-07-12T23:00:00.000Z', -0.17],
['2021-07-13T23:00:00.000Z', -0.34],
['2021-07-14T23:00:00.000Z', -0.16],
['2021-07-15T23:00:00.000Z', -0.64],
['2021-07-16T23:00:00.000Z', 0.02],
['2021-07-17T23:00:00.000Z', 0.01],
],
volume: '$3,086,837',
},
{
symbol: 'GDS',
name: 'GDS Holdings Limited ADS',
change: [
['2021-06-29T23:00:00.000Z', 0.2],
['2021-06-30T23:00:00.000Z', 0.81],
['2021-07-01T23:00:00.000Z', -0.52],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', -0.62],
['2021-07-05T23:00:00.000Z', 0.42],
['2021-07-06T23:00:00.000Z', -0.01],
['2021-07-07T23:00:00.000Z', 0.49],
['2021-07-08T23:00:00.000Z', -0.19],
['2021-07-09T23:00:00.000Z', 0.19],
['2021-07-10T23:00:00.000Z', -0.39],
['2021-07-11T23:00:00.000Z', 0.5],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', 0.71],
['2021-07-15T23:00:00.000Z', 0.13],
['2021-07-16T23:00:00.000Z', -0.58],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$797,338',
},
{
symbol: 'GE',
name: 'General Electric Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.9],
['2021-06-30T23:00:00.000Z', -0.55],
['2021-07-01T23:00:00.000Z', -0.53],
['2021-07-02T23:00:00.000Z', -0.94],
['2021-07-03T23:00:00.000Z', -0.11],
['2021-07-04T23:00:00.000Z', -0.83],
['2021-07-05T23:00:00.000Z', -0.02],
['2021-07-06T23:00:00.000Z', 0.93],
['2021-07-07T23:00:00.000Z', -0.84],
['2021-07-08T23:00:00.000Z', -0.44],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', -0.58],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', 0.1],
['2021-07-15T23:00:00.000Z', -0.61],
['2021-07-16T23:00:00.000Z', 0.57],
['2021-07-17T23:00:00.000Z', -0.97],
],
volume: '$7,616,843',
},
{
symbol: 'GFL',
name: 'GFL Environmental Inc. Subordinate voting shares no par value',
change: [
['2021-06-29T23:00:00.000Z', 0.64],
['2021-06-30T23:00:00.000Z', 0.66],
['2021-07-01T23:00:00.000Z', 0.67],
['2021-07-02T23:00:00.000Z', 0.45],
['2021-07-03T23:00:00.000Z', 0.46],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', -0.16],
['2021-07-06T23:00:00.000Z', 0.72],
['2021-07-07T23:00:00.000Z', -0.27],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.99],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', -0.96],
['2021-07-12T23:00:00.000Z', 0.78],
['2021-07-13T23:00:00.000Z', -0.91],
['2021-07-14T23:00:00.000Z', -0.45],
['2021-07-15T23:00:00.000Z', 0.8],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', 0.8],
],
volume: '$684,565',
},
{
symbol: 'GGG',
name: 'Graco Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.9],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', -0.87],
['2021-07-02T23:00:00.000Z', -0.97],
['2021-07-03T23:00:00.000Z', 0.07],
['2021-07-04T23:00:00.000Z', 0.3],
['2021-07-05T23:00:00.000Z', -0.72],
['2021-07-06T23:00:00.000Z', 0.2],
['2021-07-07T23:00:00.000Z', 0.51],
['2021-07-08T23:00:00.000Z', 0.81],
['2021-07-09T23:00:00.000Z', 0.62],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', 0.83],
['2021-07-12T23:00:00.000Z', -0.89],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', -0.89],
['2021-07-15T23:00:00.000Z', -0.1],
['2021-07-16T23:00:00.000Z', -0.93],
['2021-07-17T23:00:00.000Z', -0.7],
],
volume: '$294,949',
},
{
symbol: 'GH',
name: 'Guardant Health Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.47],
['2021-06-30T23:00:00.000Z', 0.73],
['2021-07-01T23:00:00.000Z', -0.14],
['2021-07-02T23:00:00.000Z', 0.52],
['2021-07-03T23:00:00.000Z', -0.62],
['2021-07-04T23:00:00.000Z', -0.42],
['2021-07-05T23:00:00.000Z', 0.45],
['2021-07-06T23:00:00.000Z', -0.06],
['2021-07-07T23:00:00.000Z', 0.74],
['2021-07-08T23:00:00.000Z', -0.39],
['2021-07-09T23:00:00.000Z', 0.93],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.1],
['2021-07-14T23:00:00.000Z', 0.44],
['2021-07-15T23:00:00.000Z', -0.2],
['2021-07-16T23:00:00.000Z', -0.53],
['2021-07-17T23:00:00.000Z', -0.53],
],
volume: '$659,453',
},
{
symbol: 'GIB',
name: 'CGI Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.76],
['2021-06-30T23:00:00.000Z', -0.26],
['2021-07-01T23:00:00.000Z', 0.48],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', 1],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', 0.75],
['2021-07-06T23:00:00.000Z', -0.17],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', 0.48],
['2021-07-10T23:00:00.000Z', 0.13],
['2021-07-11T23:00:00.000Z', -0.58],
['2021-07-12T23:00:00.000Z', 0.78],
['2021-07-13T23:00:00.000Z', -0.1],
['2021-07-14T23:00:00.000Z', -0.72],
['2021-07-15T23:00:00.000Z', 0.9],
['2021-07-16T23:00:00.000Z', -0.26],
['2021-07-17T23:00:00.000Z', 0.71],
],
volume: '$147,694',
},
{
symbol: 'GILD',
name: 'Gilead Sciences Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.92],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', -0.57],
['2021-07-02T23:00:00.000Z', 0.31],
['2021-07-03T23:00:00.000Z', 0.41],
['2021-07-04T23:00:00.000Z', -0.47],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', 0.49],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', 0.48],
['2021-07-09T23:00:00.000Z', -0.67],
['2021-07-10T23:00:00.000Z', -0.01],
['2021-07-11T23:00:00.000Z', -0.21],
['2021-07-12T23:00:00.000Z', -0.81],
['2021-07-13T23:00:00.000Z', -0.4],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', 0.77],
['2021-07-16T23:00:00.000Z', 0.73],
['2021-07-17T23:00:00.000Z', -0.84],
],
volume: '$4,174,370',
},
{
symbol: 'GIS',
name: 'General Mills Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.11],
['2021-06-30T23:00:00.000Z', -0.35],
['2021-07-01T23:00:00.000Z', -0.84],
['2021-07-02T23:00:00.000Z', -0.83],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', 0.82],
['2021-07-05T23:00:00.000Z', -0.08],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', -0.91],
['2021-07-10T23:00:00.000Z', -0.75],
['2021-07-11T23:00:00.000Z', -0.22],
['2021-07-12T23:00:00.000Z', -0.66],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', 0.89],
['2021-07-15T23:00:00.000Z', -0.11],
['2021-07-16T23:00:00.000Z', -0.4],
['2021-07-17T23:00:00.000Z', 0.99],
],
volume: '$2,270,909',
},
{
symbol: 'GLBE',
name: 'Global-E Online Ltd. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.81],
['2021-06-30T23:00:00.000Z', -0.72],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', 0.54],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', 0.36],
['2021-07-06T23:00:00.000Z', 0.57],
['2021-07-07T23:00:00.000Z', -0.92],
['2021-07-08T23:00:00.000Z', -0.45],
['2021-07-09T23:00:00.000Z', 0.58],
['2021-07-10T23:00:00.000Z', -0.03],
['2021-07-11T23:00:00.000Z', -0.25],
['2021-07-12T23:00:00.000Z', -0.1],
['2021-07-13T23:00:00.000Z', 0.36],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', 0.48],
['2021-07-16T23:00:00.000Z', -0.81],
['2021-07-17T23:00:00.000Z', -0.48],
],
volume: '$410,617',
},
{
symbol: 'GLOB',
name: 'Globant S.A. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', 1],
['2021-06-30T23:00:00.000Z', -0.94],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', -0.38],
['2021-07-03T23:00:00.000Z', -0.33],
['2021-07-04T23:00:00.000Z', -0.08],
['2021-07-05T23:00:00.000Z', 0.1],
['2021-07-06T23:00:00.000Z', 0.15],
['2021-07-07T23:00:00.000Z', 0.58],
['2021-07-08T23:00:00.000Z', -0.99],
['2021-07-09T23:00:00.000Z', -0.08],
['2021-07-10T23:00:00.000Z', 0.16],
['2021-07-11T23:00:00.000Z', 0.67],
['2021-07-12T23:00:00.000Z', -0.55],
['2021-07-13T23:00:00.000Z', -0.14],
['2021-07-14T23:00:00.000Z', 0.36],
['2021-07-15T23:00:00.000Z', -0.77],
['2021-07-16T23:00:00.000Z', 0.42],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$224,965',
},
{
symbol: 'GLPI',
name: 'Gaming and Leisure Properties Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.67],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', -0.93],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', -0.82],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', -0.97],
['2021-07-06T23:00:00.000Z', 0.92],
['2021-07-07T23:00:00.000Z', -0.11],
['2021-07-08T23:00:00.000Z', 0.52],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', 0.68],
['2021-07-12T23:00:00.000Z', 0.45],
['2021-07-13T23:00:00.000Z', -0.18],
['2021-07-14T23:00:00.000Z', -0.5],
['2021-07-15T23:00:00.000Z', 0.52],
['2021-07-16T23:00:00.000Z', 0.12],
['2021-07-17T23:00:00.000Z', -0.58],
],
volume: '$1,381,316',
},
{
symbol: 'GLW',
name: 'Corning Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.08],
['2021-06-30T23:00:00.000Z', -0.26],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0.38],
['2021-07-03T23:00:00.000Z', 0.95],
['2021-07-04T23:00:00.000Z', -0.02],
['2021-07-05T23:00:00.000Z', -0.96],
['2021-07-06T23:00:00.000Z', -0.28],
['2021-07-07T23:00:00.000Z', -0.02],
['2021-07-08T23:00:00.000Z', -0.01],
['2021-07-09T23:00:00.000Z', -0.4],
['2021-07-10T23:00:00.000Z', 0.02],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', 0.23],
['2021-07-13T23:00:00.000Z', 0.62],
['2021-07-14T23:00:00.000Z', 0.59],
['2021-07-15T23:00:00.000Z', 0.44],
['2021-07-16T23:00:00.000Z', -0.55],
['2021-07-17T23:00:00.000Z', -0.08],
],
volume: '$2,787,474',
},
{
symbol: 'GM',
name: 'General Motors Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.25],
['2021-06-30T23:00:00.000Z', -0.67],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', -0.16],
['2021-07-03T23:00:00.000Z', 0.8],
['2021-07-04T23:00:00.000Z', -0.85],
['2021-07-05T23:00:00.000Z', 0.97],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', 0.02],
['2021-07-10T23:00:00.000Z', -0.97],
['2021-07-11T23:00:00.000Z', -0.44],
['2021-07-12T23:00:00.000Z', -0.11],
['2021-07-13T23:00:00.000Z', 0.93],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', -0.97],
['2021-07-16T23:00:00.000Z', 0.96],
['2021-07-17T23:00:00.000Z', 0.08],
],
volume: '$9,932,254',
},
{
symbol: 'GMAB',
name: 'Genmab A/S ADS',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', -0.68],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', 0.74],
['2021-07-03T23:00:00.000Z', -0.45],
['2021-07-04T23:00:00.000Z', -0.12],
['2021-07-05T23:00:00.000Z', 0.41],
['2021-07-06T23:00:00.000Z', 0.88],
['2021-07-07T23:00:00.000Z', -0.09],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', 0.2],
['2021-07-10T23:00:00.000Z', 0.66],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', 0.63],
['2021-07-13T23:00:00.000Z', -0.5],
['2021-07-14T23:00:00.000Z', 0.73],
['2021-07-15T23:00:00.000Z', -0.85],
['2021-07-16T23:00:00.000Z', 0.9],
['2021-07-17T23:00:00.000Z', 0.76],
],
volume: '$161,204',
},
{
symbol: 'GME',
name: 'GameStop Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', -0.52],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', -0.14],
['2021-07-03T23:00:00.000Z', 0.14],
['2021-07-04T23:00:00.000Z', -0.89],
['2021-07-05T23:00:00.000Z', 0.94],
['2021-07-06T23:00:00.000Z', -0.42],
['2021-07-07T23:00:00.000Z', 0.36],
['2021-07-08T23:00:00.000Z', 0.6],
['2021-07-09T23:00:00.000Z', 0.03],
['2021-07-10T23:00:00.000Z', -0.32],
['2021-07-11T23:00:00.000Z', -0.95],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.61],
['2021-07-14T23:00:00.000Z', -0.7],
['2021-07-15T23:00:00.000Z', 0.1],
['2021-07-16T23:00:00.000Z', -0.13],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$2,658,357',
},
{
symbol: 'GNRC',
name: 'Generac Holdlings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.72],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', 0.7],
['2021-07-02T23:00:00.000Z', 0.66],
['2021-07-03T23:00:00.000Z', -0.07],
['2021-07-04T23:00:00.000Z', -0.33],
['2021-07-05T23:00:00.000Z', 0.06],
['2021-07-06T23:00:00.000Z', 0.89],
['2021-07-07T23:00:00.000Z', 0.95],
['2021-07-08T23:00:00.000Z', -0.81],
['2021-07-09T23:00:00.000Z', 0.72],
['2021-07-10T23:00:00.000Z', 0.58],
['2021-07-11T23:00:00.000Z', 0.49],
['2021-07-12T23:00:00.000Z', -0.29],
['2021-07-13T23:00:00.000Z', 0.49],
['2021-07-14T23:00:00.000Z', -0.6],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', 0.93],
['2021-07-17T23:00:00.000Z', -0.72],
],
volume: '$538,911',
},
{
symbol: 'GOLD',
name: 'Barrick Gold Corporation Common Stock (BC)',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', -0.83],
['2021-07-01T23:00:00.000Z', 0.13],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', -0.81],
['2021-07-04T23:00:00.000Z', 0.73],
['2021-07-05T23:00:00.000Z', -0.8],
['2021-07-06T23:00:00.000Z', -0.13],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', -0.99],
['2021-07-10T23:00:00.000Z', -0.73],
['2021-07-11T23:00:00.000Z', 0.56],
['2021-07-12T23:00:00.000Z', -0.53],
['2021-07-13T23:00:00.000Z', 0.87],
['2021-07-14T23:00:00.000Z', 0.24],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', -0.64],
['2021-07-17T23:00:00.000Z', -0.65],
],
volume: '$20,232,506',
},
{
symbol: 'GPC',
name: 'Genuine Parts Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.8],
['2021-06-30T23:00:00.000Z', 1],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.13],
['2021-07-03T23:00:00.000Z', 0.13],
['2021-07-04T23:00:00.000Z', 0],
['2021-07-05T23:00:00.000Z', -0.36],
['2021-07-06T23:00:00.000Z', 0.37],
['2021-07-07T23:00:00.000Z', -0.08],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', -0.21],
['2021-07-10T23:00:00.000Z', 0.38],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', -0.09],
['2021-07-13T23:00:00.000Z', -0.2],
['2021-07-14T23:00:00.000Z', 0.51],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', -0.28],
],
volume: '$432,062',
},
{
symbol: 'GPN',
name: 'Global Payments Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.76],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', -0.09],
['2021-07-02T23:00:00.000Z', -0.45],
['2021-07-03T23:00:00.000Z', 0.91],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', -0.76],
['2021-07-06T23:00:00.000Z', 0.33],
['2021-07-07T23:00:00.000Z', -0.47],
['2021-07-08T23:00:00.000Z', 0.62],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.86],
['2021-07-11T23:00:00.000Z', 0.18],
['2021-07-12T23:00:00.000Z', -0.27],
['2021-07-13T23:00:00.000Z', 0.18],
['2021-07-14T23:00:00.000Z', 0.42],
['2021-07-15T23:00:00.000Z', 0.94],
['2021-07-16T23:00:00.000Z', 0.29],
['2021-07-17T23:00:00.000Z', 0.07],
],
volume: '$2,691,584',
},
{
symbol: 'GRFS',
name: 'Grifols S.A. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.48],
['2021-06-30T23:00:00.000Z', 0.72],
['2021-07-01T23:00:00.000Z', 0.62],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.67],
['2021-07-04T23:00:00.000Z', -0.48],
['2021-07-05T23:00:00.000Z', 0.28],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.91],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', -0.57],
['2021-07-11T23:00:00.000Z', -0.26],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', 0.69],
['2021-07-15T23:00:00.000Z', 0.88],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', 0.46],
],
volume: '$295,296',
},
{
symbol: 'GRMN',
name: 'Garmin Ltd. Common Stock (Switzerland)',
change: [
['2021-06-29T23:00:00.000Z', -0.88],
['2021-06-30T23:00:00.000Z', -0.02],
['2021-07-01T23:00:00.000Z', 0.69],
['2021-07-02T23:00:00.000Z', 0.32],
['2021-07-03T23:00:00.000Z', 0.39],
['2021-07-04T23:00:00.000Z', 0.05],
['2021-07-05T23:00:00.000Z', -0.95],
['2021-07-06T23:00:00.000Z', -0.04],
['2021-07-07T23:00:00.000Z', -0.29],
['2021-07-08T23:00:00.000Z', 0.72],
['2021-07-09T23:00:00.000Z', 0.73],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', -0.28],
['2021-07-12T23:00:00.000Z', 0.05],
['2021-07-13T23:00:00.000Z', -0.58],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', -0.98],
['2021-07-16T23:00:00.000Z', 0.71],
['2021-07-17T23:00:00.000Z', -0.91],
],
volume: '$652,984',
},
{
symbol: 'GRUB',
name: 'Just Eat Takeaway.com N.V. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.75],
['2021-06-30T23:00:00.000Z', 0.43],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', -0.43],
['2021-07-03T23:00:00.000Z', 0.76],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', -0.7],
['2021-07-07T23:00:00.000Z', -0.61],
['2021-07-08T23:00:00.000Z', -0.8],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.81],
['2021-07-11T23:00:00.000Z', 0.82],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', -0.61],
['2021-07-14T23:00:00.000Z', 0.12],
['2021-07-15T23:00:00.000Z', -0.7],
['2021-07-16T23:00:00.000Z', 0.01],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$2,013,431',
},
{
symbol: 'GS',
name: 'Goldman Sachs Group Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.47],
['2021-06-30T23:00:00.000Z', -0.96],
['2021-07-01T23:00:00.000Z', 0.96],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', 0.4],
['2021-07-04T23:00:00.000Z', -0.43],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', -0.49],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', -0.34],
['2021-07-11T23:00:00.000Z', -0.97],
['2021-07-12T23:00:00.000Z', -0.87],
['2021-07-13T23:00:00.000Z', 0.85],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0.84],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$1,373,484',
},
{
symbol: 'GSK',
name: 'GlaxoSmithKline PLC Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.5],
['2021-06-30T23:00:00.000Z', -0.6],
['2021-07-01T23:00:00.000Z', 0.11],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', -0.14],
['2021-07-04T23:00:00.000Z', 0.04],
['2021-07-05T23:00:00.000Z', 0.5],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', 0.67],
['2021-07-08T23:00:00.000Z', -0.39],
['2021-07-09T23:00:00.000Z', -0.92],
['2021-07-10T23:00:00.000Z', -0.89],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', 0.62],
['2021-07-13T23:00:00.000Z', 0.46],
['2021-07-14T23:00:00.000Z', 0.35],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$3,020,606',
},
{
symbol: 'GWRE',
name: 'Guidewire Software Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.36],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', -0.26],
['2021-07-02T23:00:00.000Z', -0.39],
['2021-07-03T23:00:00.000Z', -0.52],
['2021-07-04T23:00:00.000Z', -0.28],
['2021-07-05T23:00:00.000Z', 0.66],
['2021-07-06T23:00:00.000Z', -0.02],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', 0.44],
['2021-07-09T23:00:00.000Z', 0],
['2021-07-10T23:00:00.000Z', -0.98],
['2021-07-11T23:00:00.000Z', -0.49],
['2021-07-12T23:00:00.000Z', -0.48],
['2021-07-13T23:00:00.000Z', -0.13],
['2021-07-14T23:00:00.000Z', -0.23],
['2021-07-15T23:00:00.000Z', -0.84],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', -0.15],
],
volume: '$1,927,590',
},
{
symbol: 'GWW',
name: 'W.W. Grainger Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.5],
['2021-06-30T23:00:00.000Z', 0.46],
['2021-07-01T23:00:00.000Z', -0.98],
['2021-07-02T23:00:00.000Z', -0.79],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', -0.04],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', 0.82],
['2021-07-07T23:00:00.000Z', -0.89],
['2021-07-08T23:00:00.000Z', -0.73],
['2021-07-09T23:00:00.000Z', 0.31],
['2021-07-10T23:00:00.000Z', -0.96],
['2021-07-11T23:00:00.000Z', -0.76],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', -0.97],
['2021-07-14T23:00:00.000Z', 0.8],
['2021-07-15T23:00:00.000Z', 0],
['2021-07-16T23:00:00.000Z', -0.23],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$226,896',
},
{
symbol: 'HAL',
name: 'Halliburton Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.83],
['2021-06-30T23:00:00.000Z', -0.34],
['2021-07-01T23:00:00.000Z', -0.27],
['2021-07-02T23:00:00.000Z', 0],
['2021-07-03T23:00:00.000Z', -0.15],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', -0.88],
['2021-07-06T23:00:00.000Z', -0.73],
['2021-07-07T23:00:00.000Z', -0.25],
['2021-07-08T23:00:00.000Z', 0.36],
['2021-07-09T23:00:00.000Z', -0.51],
['2021-07-10T23:00:00.000Z', -0.88],
['2021-07-11T23:00:00.000Z', -0.58],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', -0.6],
['2021-07-14T23:00:00.000Z', 0.8],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', -0.87],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$4,740,472',
},
{
symbol: 'HAS',
name: 'Hasbro Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.32],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', -0.06],
['2021-07-02T23:00:00.000Z', 0.63],
['2021-07-03T23:00:00.000Z', -0.15],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', 0.32],
['2021-07-06T23:00:00.000Z', -0.62],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.65],
['2021-07-09T23:00:00.000Z', -0.66],
['2021-07-10T23:00:00.000Z', -0.13],
['2021-07-11T23:00:00.000Z', -0.22],
['2021-07-12T23:00:00.000Z', -0.32],
['2021-07-13T23:00:00.000Z', 0.5],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', 0.47],
['2021-07-16T23:00:00.000Z', -0.41],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$249,342',
},
{
symbol: 'HBAN',
name: 'Huntington Bancshares Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', 0.46],
['2021-07-02T23:00:00.000Z', -0.71],
['2021-07-03T23:00:00.000Z', -0.33],
['2021-07-04T23:00:00.000Z', 0.46],
['2021-07-05T23:00:00.000Z', 0.1],
['2021-07-06T23:00:00.000Z', 0.55],
['2021-07-07T23:00:00.000Z', -0.16],
['2021-07-08T23:00:00.000Z', 0.28],
['2021-07-09T23:00:00.000Z', 0.13],
['2021-07-10T23:00:00.000Z', -0.03],
['2021-07-11T23:00:00.000Z', 0.76],
['2021-07-12T23:00:00.000Z', 0.15],
['2021-07-13T23:00:00.000Z', 0.66],
['2021-07-14T23:00:00.000Z', -0.05],
['2021-07-15T23:00:00.000Z', 0.24],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', 0.91],
],
volume: '$10,258,375',
},
{
symbol: 'HCA',
name: 'HCA Healthcare Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.14],
['2021-06-30T23:00:00.000Z', -0.32],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', 0.34],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', -0.53],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.76],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', 0.21],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', -0.23],
['2021-07-12T23:00:00.000Z', -0.07],
['2021-07-13T23:00:00.000Z', -0.9],
['2021-07-14T23:00:00.000Z', -0.75],
['2021-07-15T23:00:00.000Z', -0.9],
['2021-07-16T23:00:00.000Z', -0.74],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$605,665',
},
{
symbol: 'HD',
name: 'Home Depot Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.19],
['2021-06-30T23:00:00.000Z', -0.42],
['2021-07-01T23:00:00.000Z', -0.84],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', 0.16],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.64],
['2021-07-07T23:00:00.000Z', -0.11],
['2021-07-08T23:00:00.000Z', -0.5],
['2021-07-09T23:00:00.000Z', 0.56],
['2021-07-10T23:00:00.000Z', -0.22],
['2021-07-11T23:00:00.000Z', -0.91],
['2021-07-12T23:00:00.000Z', -0.5],
['2021-07-13T23:00:00.000Z', -0.98],
['2021-07-14T23:00:00.000Z', -0.86],
['2021-07-15T23:00:00.000Z', -0.3],
['2021-07-16T23:00:00.000Z', 0.85],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$2,774,837',
},
{
symbol: 'HDB',
name: 'HDFC Bank Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', 0.31],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.12],
['2021-07-03T23:00:00.000Z', 0.67],
['2021-07-04T23:00:00.000Z', -0.43],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', 0.93],
['2021-07-07T23:00:00.000Z', -0.11],
['2021-07-08T23:00:00.000Z', 0.37],
['2021-07-09T23:00:00.000Z', 0.48],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', -0.59],
['2021-07-13T23:00:00.000Z', -0.86],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', 0.67],
['2021-07-16T23:00:00.000Z', -0.95],
['2021-07-17T23:00:00.000Z', -0.99],
],
volume: '$1,167,551',
},
{
symbol: 'HEI',
name: 'Heico Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.29],
['2021-06-30T23:00:00.000Z', -0.39],
['2021-07-01T23:00:00.000Z', -0.85],
['2021-07-02T23:00:00.000Z', -0.39],
['2021-07-03T23:00:00.000Z', 0.02],
['2021-07-04T23:00:00.000Z', -0.5],
['2021-07-05T23:00:00.000Z', -0.71],
['2021-07-06T23:00:00.000Z', -0.2],
['2021-07-07T23:00:00.000Z', -0.22],
['2021-07-08T23:00:00.000Z', 0.31],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', -0.38],
['2021-07-11T23:00:00.000Z', 0.54],
['2021-07-12T23:00:00.000Z', -0.52],
['2021-07-13T23:00:00.000Z', -0.53],
['2021-07-14T23:00:00.000Z', 0.14],
['2021-07-15T23:00:00.000Z', -0.4],
['2021-07-16T23:00:00.000Z', 0.68],
['2021-07-17T23:00:00.000Z', 0.95],
],
volume: '$186,961',
},
{
symbol: 'HES',
name: 'Hess Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.56],
['2021-06-30T23:00:00.000Z', 0.01],
['2021-07-01T23:00:00.000Z', -0.97],
['2021-07-02T23:00:00.000Z', -0.57],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.96],
['2021-07-05T23:00:00.000Z', -0.26],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', -0.04],
['2021-07-08T23:00:00.000Z', 0.57],
['2021-07-09T23:00:00.000Z', 0.04],
['2021-07-10T23:00:00.000Z', 0.1],
['2021-07-11T23:00:00.000Z', 0.01],
['2021-07-12T23:00:00.000Z', -0.76],
['2021-07-13T23:00:00.000Z', -0.69],
['2021-07-14T23:00:00.000Z', 0.55],
['2021-07-15T23:00:00.000Z', -0.3],
['2021-07-16T23:00:00.000Z', 0.03],
['2021-07-17T23:00:00.000Z', -0.74],
],
volume: '$1,389,114',
},
{
symbol: 'HIG',
name: 'Hartford Financial Services Group Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.72],
['2021-06-30T23:00:00.000Z', 0.4],
['2021-07-01T23:00:00.000Z', 0.24],
['2021-07-02T23:00:00.000Z', 0.3],
['2021-07-03T23:00:00.000Z', -0.56],
['2021-07-04T23:00:00.000Z', -0.29],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.01],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', 0.8],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', -0.81],
['2021-07-12T23:00:00.000Z', 0.54],
['2021-07-13T23:00:00.000Z', -0.15],
['2021-07-14T23:00:00.000Z', 0.56],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', 0.62],
['2021-07-17T23:00:00.000Z', -0.87],
],
volume: '$2,183,728',
},
{
symbol: 'HLT',
name: 'Hilton Worldwide Holdings Inc. Common Stock ',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', -0.29],
['2021-07-01T23:00:00.000Z', -0.5],
['2021-07-02T23:00:00.000Z', -0.83],
['2021-07-03T23:00:00.000Z', -0.16],
['2021-07-04T23:00:00.000Z', -0.67],
['2021-07-05T23:00:00.000Z', -0.91],
['2021-07-06T23:00:00.000Z', 0.67],
['2021-07-07T23:00:00.000Z', 0.63],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', 0.54],
['2021-07-10T23:00:00.000Z', -0.4],
['2021-07-11T23:00:00.000Z', -0.68],
['2021-07-12T23:00:00.000Z', 0.03],
['2021-07-13T23:00:00.000Z', -0.24],
['2021-07-14T23:00:00.000Z', 0.89],
['2021-07-15T23:00:00.000Z', 0.02],
['2021-07-16T23:00:00.000Z', -0.12],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$1,697,303',
},
{
symbol: 'HMC',
name: 'Honda Motor Company Ltd. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.84],
['2021-06-30T23:00:00.000Z', -0.22],
['2021-07-01T23:00:00.000Z', 0.07],
['2021-07-02T23:00:00.000Z', 0.33],
['2021-07-03T23:00:00.000Z', 0.02],
['2021-07-04T23:00:00.000Z', 0.05],
['2021-07-05T23:00:00.000Z', -0.12],
['2021-07-06T23:00:00.000Z', 0.74],
['2021-07-07T23:00:00.000Z', -0.34],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', -0.58],
['2021-07-10T23:00:00.000Z', 0.71],
['2021-07-11T23:00:00.000Z', 0.9],
['2021-07-12T23:00:00.000Z', -0.95],
['2021-07-13T23:00:00.000Z', -0.44],
['2021-07-14T23:00:00.000Z', -0.22],
['2021-07-15T23:00:00.000Z', -0.5],
['2021-07-16T23:00:00.000Z', 0.89],
['2021-07-17T23:00:00.000Z', 0.93],
],
volume: '$876,737',
},
{
symbol: 'HOLX',
name: 'Hologic Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.89],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', -0.14],
['2021-07-06T23:00:00.000Z', -0.9],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', 0.89],
['2021-07-09T23:00:00.000Z', -0.67],
['2021-07-10T23:00:00.000Z', -0.4],
['2021-07-11T23:00:00.000Z', 0.54],
['2021-07-12T23:00:00.000Z', 0.27],
['2021-07-13T23:00:00.000Z', 0.06],
['2021-07-14T23:00:00.000Z', -0.48],
['2021-07-15T23:00:00.000Z', 0.36],
['2021-07-16T23:00:00.000Z', 0.61],
['2021-07-17T23:00:00.000Z', 0.9],
],
volume: '$707,841',
},
{
symbol: 'HON',
name: 'Honeywell International Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.52],
['2021-06-30T23:00:00.000Z', 0.17],
['2021-07-01T23:00:00.000Z', 0.85],
['2021-07-02T23:00:00.000Z', -0.65],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', -0.15],
['2021-07-06T23:00:00.000Z', 0.76],
['2021-07-07T23:00:00.000Z', 0.82],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', -0.08],
['2021-07-11T23:00:00.000Z', 0.41],
['2021-07-12T23:00:00.000Z', -0.86],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', 0.42],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', -0.4],
['2021-07-17T23:00:00.000Z', 0.22],
],
volume: '$1,622,388',
},
{
symbol: 'HOOD',
name: 'Robinhood Markets Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.04],
['2021-06-30T23:00:00.000Z', 0.06],
['2021-07-01T23:00:00.000Z', 0.61],
['2021-07-02T23:00:00.000Z', -0.35],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', 0.08],
['2021-07-05T23:00:00.000Z', -0.46],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', -0.51],
['2021-07-09T23:00:00.000Z', 0.71],
['2021-07-10T23:00:00.000Z', -0.47],
['2021-07-11T23:00:00.000Z', 0.46],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', 0.12],
['2021-07-14T23:00:00.000Z', 0.21],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', 0.27],
['2021-07-17T23:00:00.000Z', 0.35],
],
volume: '$4,654,130',
},
{
symbol: 'HPE',
name: 'Hewlett Packard Enterprise Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.62],
['2021-06-30T23:00:00.000Z', -0.47],
['2021-07-01T23:00:00.000Z', -0.31],
['2021-07-02T23:00:00.000Z', -0.61],
['2021-07-03T23:00:00.000Z', -0.88],
['2021-07-04T23:00:00.000Z', -0.25],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', 0],
['2021-07-07T23:00:00.000Z', -0.3],
['2021-07-08T23:00:00.000Z', 0.84],
['2021-07-09T23:00:00.000Z', -0.31],
['2021-07-10T23:00:00.000Z', 0.49],
['2021-07-11T23:00:00.000Z', -0.89],
['2021-07-12T23:00:00.000Z', 0.55],
['2021-07-13T23:00:00.000Z', 0.79],
['2021-07-14T23:00:00.000Z', 0.72],
['2021-07-15T23:00:00.000Z', 0.42],
['2021-07-16T23:00:00.000Z', 0.34],
['2021-07-17T23:00:00.000Z', 0.34],
],
volume: '$14,355,157',
},
{
symbol: 'HPQ',
name: 'HP Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.31],
['2021-06-30T23:00:00.000Z', 0.24],
['2021-07-01T23:00:00.000Z', -0.68],
['2021-07-02T23:00:00.000Z', 0.89],
['2021-07-03T23:00:00.000Z', -0.28],
['2021-07-04T23:00:00.000Z', 0.33],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.51],
['2021-07-07T23:00:00.000Z', 0.6],
['2021-07-08T23:00:00.000Z', 0.09],
['2021-07-09T23:00:00.000Z', -0.71],
['2021-07-10T23:00:00.000Z', -0.65],
['2021-07-11T23:00:00.000Z', 0.71],
['2021-07-12T23:00:00.000Z', 0.53],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', 0.27],
['2021-07-15T23:00:00.000Z', 0.34],
['2021-07-16T23:00:00.000Z', 0.03],
['2021-07-17T23:00:00.000Z', 0.02],
],
volume: '$8,119,602',
},
{
symbol: 'HRL',
name: 'Hormel Foods Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.31],
['2021-06-30T23:00:00.000Z', 0],
['2021-07-01T23:00:00.000Z', 0.43],
['2021-07-02T23:00:00.000Z', 0.4],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', 0.41],
['2021-07-05T23:00:00.000Z', 0.61],
['2021-07-06T23:00:00.000Z', 0.82],
['2021-07-07T23:00:00.000Z', -0.78],
['2021-07-08T23:00:00.000Z', -0.51],
['2021-07-09T23:00:00.000Z', 0.24],
['2021-07-10T23:00:00.000Z', -0.02],
['2021-07-11T23:00:00.000Z', 0.61],
['2021-07-12T23:00:00.000Z', -0.47],
['2021-07-13T23:00:00.000Z', 0.22],
['2021-07-14T23:00:00.000Z', 0.45],
['2021-07-15T23:00:00.000Z', 0.76],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', -0.73],
],
volume: '$5,048,292',
},
{
symbol: 'HSBC',
name: 'HSBC Holdings plc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.79],
['2021-06-30T23:00:00.000Z', -0.48],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', -0.7],
['2021-07-05T23:00:00.000Z', 0.3],
['2021-07-06T23:00:00.000Z', -0.66],
['2021-07-07T23:00:00.000Z', -0.36],
['2021-07-08T23:00:00.000Z', -0.81],
['2021-07-09T23:00:00.000Z', -0.42],
['2021-07-10T23:00:00.000Z', 0.6],
['2021-07-11T23:00:00.000Z', 0.02],
['2021-07-12T23:00:00.000Z', 0.75],
['2021-07-13T23:00:00.000Z', 0.05],
['2021-07-14T23:00:00.000Z', 0.6],
['2021-07-15T23:00:00.000Z', 0.98],
['2021-07-16T23:00:00.000Z', -0.39],
['2021-07-17T23:00:00.000Z', 0.8],
],
volume: '$1,667,372',
},
{
symbol: 'HSIC',
name: 'Henry Schein Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.71],
['2021-06-30T23:00:00.000Z', 0.08],
['2021-07-01T23:00:00.000Z', 0.53],
['2021-07-02T23:00:00.000Z', -0.92],
['2021-07-03T23:00:00.000Z', -0.27],
['2021-07-04T23:00:00.000Z', 0.48],
['2021-07-05T23:00:00.000Z', -0.55],
['2021-07-06T23:00:00.000Z', 0.59],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.55],
['2021-07-09T23:00:00.000Z', -0.41],
['2021-07-10T23:00:00.000Z', -0.66],
['2021-07-11T23:00:00.000Z', 0.53],
['2021-07-12T23:00:00.000Z', -0.68],
['2021-07-13T23:00:00.000Z', 0.7],
['2021-07-14T23:00:00.000Z', 0.63],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.87],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$585,536',
},
{
symbol: 'HST',
name: 'Host Hotels & Resorts Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.99],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', 0.49],
['2021-07-02T23:00:00.000Z', 0.62],
['2021-07-03T23:00:00.000Z', 0.96],
['2021-07-04T23:00:00.000Z', -0.73],
['2021-07-05T23:00:00.000Z', 0.55],
['2021-07-06T23:00:00.000Z', 0.46],
['2021-07-07T23:00:00.000Z', -0.43],
['2021-07-08T23:00:00.000Z', -0.87],
['2021-07-09T23:00:00.000Z', -0.81],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', -0.84],
['2021-07-12T23:00:00.000Z', 0.8],
['2021-07-13T23:00:00.000Z', 0.88],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', 0.86],
['2021-07-16T23:00:00.000Z', -0.46],
['2021-07-17T23:00:00.000Z', 0.87],
],
volume: '$5,977,414',
},
{
symbol: 'HSY',
name: 'The Hershey Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.02],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', 0.09],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', -0.67],
['2021-07-04T23:00:00.000Z', -0.36],
['2021-07-05T23:00:00.000Z', 0.62],
['2021-07-06T23:00:00.000Z', -0.51],
['2021-07-07T23:00:00.000Z', -0.51],
['2021-07-08T23:00:00.000Z', 0.55],
['2021-07-09T23:00:00.000Z', 0.02],
['2021-07-10T23:00:00.000Z', -0.26],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', 0.05],
['2021-07-13T23:00:00.000Z', -0.34],
['2021-07-14T23:00:00.000Z', -0.03],
['2021-07-15T23:00:00.000Z', 0.73],
['2021-07-16T23:00:00.000Z', 0.21],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$462,907',
},
{
symbol: 'HTHT',
name: 'Huazhu Group Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.64],
['2021-06-30T23:00:00.000Z', -0.32],
['2021-07-01T23:00:00.000Z', -0.38],
['2021-07-02T23:00:00.000Z', 0.58],
['2021-07-03T23:00:00.000Z', 0.12],
['2021-07-04T23:00:00.000Z', 0.56],
['2021-07-05T23:00:00.000Z', -0.78],
['2021-07-06T23:00:00.000Z', -0.48],
['2021-07-07T23:00:00.000Z', -0.45],
['2021-07-08T23:00:00.000Z', -0.16],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', -0.79],
['2021-07-12T23:00:00.000Z', -0.39],
['2021-07-13T23:00:00.000Z', 0.63],
['2021-07-14T23:00:00.000Z', -0.38],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', 0.89],
['2021-07-17T23:00:00.000Z', 0.59],
],
volume: '$2,145,683',
},
{
symbol: 'HUBB',
name: 'Hubbell Inc Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.56],
['2021-06-30T23:00:00.000Z', 0.39],
['2021-07-01T23:00:00.000Z', -0.2],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', 0.43],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', 0.79],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', -0.87],
['2021-07-10T23:00:00.000Z', -0.93],
['2021-07-11T23:00:00.000Z', 0.03],
['2021-07-12T23:00:00.000Z', 0.65],
['2021-07-13T23:00:00.000Z', -0.42],
['2021-07-14T23:00:00.000Z', 0.75],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0.56],
['2021-07-17T23:00:00.000Z', 0.28],
],
volume: '$97,715',
},
{
symbol: 'HUBS',
name: 'HubSpot Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.21],
['2021-06-30T23:00:00.000Z', -0.06],
['2021-07-01T23:00:00.000Z', 0.55],
['2021-07-02T23:00:00.000Z', 0.23],
['2021-07-03T23:00:00.000Z', 0.22],
['2021-07-04T23:00:00.000Z', 0.42],
['2021-07-05T23:00:00.000Z', 0.84],
['2021-07-06T23:00:00.000Z', 0.52],
['2021-07-07T23:00:00.000Z', -0.98],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', 0.95],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', 0.97],
['2021-07-13T23:00:00.000Z', -0.62],
['2021-07-14T23:00:00.000Z', 0.48],
['2021-07-15T23:00:00.000Z', 0.48],
['2021-07-16T23:00:00.000Z', 0.1],
['2021-07-17T23:00:00.000Z', 0.59],
],
volume: '$244,262',
},
{
symbol: 'HUM',
name: 'Humana Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.44],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', 0.81],
['2021-07-02T23:00:00.000Z', -0.31],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', -0.2],
['2021-07-05T23:00:00.000Z', 0.06],
['2021-07-06T23:00:00.000Z', 0.08],
['2021-07-07T23:00:00.000Z', 0.54],
['2021-07-08T23:00:00.000Z', 0.04],
['2021-07-09T23:00:00.000Z', 0.12],
['2021-07-10T23:00:00.000Z', 0.2],
['2021-07-11T23:00:00.000Z', 0.55],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', 0.21],
['2021-07-14T23:00:00.000Z', -0.6],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', -0.78],
['2021-07-17T23:00:00.000Z', 0.61],
],
volume: '$566,834',
},
{
symbol: 'HWM',
name: 'Howmet Aerospace Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.43],
['2021-06-30T23:00:00.000Z', -0.05],
['2021-07-01T23:00:00.000Z', -0.9],
['2021-07-02T23:00:00.000Z', -0.55],
['2021-07-03T23:00:00.000Z', 0.94],
['2021-07-04T23:00:00.000Z', -0.01],
['2021-07-05T23:00:00.000Z', -0.48],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', 0.13],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', -0.58],
['2021-07-10T23:00:00.000Z', -0.07],
['2021-07-11T23:00:00.000Z', -0.44],
['2021-07-12T23:00:00.000Z', -0.38],
['2021-07-13T23:00:00.000Z', -0.24],
['2021-07-14T23:00:00.000Z', 0.98],
['2021-07-15T23:00:00.000Z', -0.25],
['2021-07-16T23:00:00.000Z', 0.91],
['2021-07-17T23:00:00.000Z', -0.29],
],
volume: '$1,411,568',
},
{
symbol: 'HZNP',
name: 'Horizon Therapeutics Public Limited Company Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.46],
['2021-06-30T23:00:00.000Z', 0.24],
['2021-07-01T23:00:00.000Z', -0.93],
['2021-07-02T23:00:00.000Z', -0.27],
['2021-07-03T23:00:00.000Z', -0.12],
['2021-07-04T23:00:00.000Z', -0.39],
['2021-07-05T23:00:00.000Z', 0.65],
['2021-07-06T23:00:00.000Z', 0.31],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', 0.03],
['2021-07-09T23:00:00.000Z', -0.05],
['2021-07-10T23:00:00.000Z', 0.99],
['2021-07-11T23:00:00.000Z', 0.68],
['2021-07-12T23:00:00.000Z', -0.15],
['2021-07-13T23:00:00.000Z', 0.56],
['2021-07-14T23:00:00.000Z', 0.53],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', 0.98],
['2021-07-17T23:00:00.000Z', 0.03],
],
volume: '$599,725',
},
{
symbol: 'IAC',
name: 'IAC/InterActiveCorp Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.75],
['2021-06-30T23:00:00.000Z', -0.82],
['2021-07-01T23:00:00.000Z', -0.31],
['2021-07-02T23:00:00.000Z', -0.88],
['2021-07-03T23:00:00.000Z', -0.19],
['2021-07-04T23:00:00.000Z', 0.38],
['2021-07-05T23:00:00.000Z', 0.73],
['2021-07-06T23:00:00.000Z', -0.95],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.44],
['2021-07-09T23:00:00.000Z', -0.45],
['2021-07-10T23:00:00.000Z', -0.32],
['2021-07-11T23:00:00.000Z', -0.55],
['2021-07-12T23:00:00.000Z', -0.42],
['2021-07-13T23:00:00.000Z', 0.85],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', -0.25],
['2021-07-16T23:00:00.000Z', 0.23],
['2021-07-17T23:00:00.000Z', -0.25],
],
volume: '$343,665',
},
{
symbol: 'IBM',
name: 'International Business Machines Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.83],
['2021-06-30T23:00:00.000Z', -0.43],
['2021-07-01T23:00:00.000Z', 0.93],
['2021-07-02T23:00:00.000Z', -0.88],
['2021-07-03T23:00:00.000Z', -0.69],
['2021-07-04T23:00:00.000Z', 0.43],
['2021-07-05T23:00:00.000Z', -0.62],
['2021-07-06T23:00:00.000Z', -0.88],
['2021-07-07T23:00:00.000Z', -0.43],
['2021-07-08T23:00:00.000Z', 0.96],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', 0.35],
['2021-07-12T23:00:00.000Z', 0.94],
['2021-07-13T23:00:00.000Z', 0.24],
['2021-07-14T23:00:00.000Z', -0.67],
['2021-07-15T23:00:00.000Z', -0.03],
['2021-07-16T23:00:00.000Z', 1],
['2021-07-17T23:00:00.000Z', -0.55],
],
volume: '$1,921,160',
},
{
symbol: 'IBN',
name: 'ICICI Bank Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.27],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', -0.32],
['2021-07-02T23:00:00.000Z', -0.47],
['2021-07-03T23:00:00.000Z', -0.72],
['2021-07-04T23:00:00.000Z', -0.81],
['2021-07-05T23:00:00.000Z', 0.74],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', 0.57],
['2021-07-08T23:00:00.000Z', 0.64],
['2021-07-09T23:00:00.000Z', -0.78],
['2021-07-10T23:00:00.000Z', -0.93],
['2021-07-11T23:00:00.000Z', 0.94],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', 0.48],
['2021-07-14T23:00:00.000Z', -0.28],
['2021-07-15T23:00:00.000Z', -0.27],
['2021-07-16T23:00:00.000Z', 0.63],
['2021-07-17T23:00:00.000Z', 0.32],
],
volume: '$3,150,622',
},
{
symbol: 'ICE',
name: 'Intercontinental Exchange Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.53],
['2021-06-30T23:00:00.000Z', 0.41],
['2021-07-01T23:00:00.000Z', 0.56],
['2021-07-02T23:00:00.000Z', -0.88],
['2021-07-03T23:00:00.000Z', -0.89],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', 0.91],
['2021-07-06T23:00:00.000Z', 0],
['2021-07-07T23:00:00.000Z', -0.03],
['2021-07-08T23:00:00.000Z', 0.09],
['2021-07-09T23:00:00.000Z', 0.31],
['2021-07-10T23:00:00.000Z', 0.27],
['2021-07-11T23:00:00.000Z', 0.22],
['2021-07-12T23:00:00.000Z', 0.07],
['2021-07-13T23:00:00.000Z', -0.96],
['2021-07-14T23:00:00.000Z', 0.38],
['2021-07-15T23:00:00.000Z', -0.61],
['2021-07-16T23:00:00.000Z', 0.67],
['2021-07-17T23:00:00.000Z', 0.98],
],
volume: '$1,874,689',
},
{
symbol: 'ICLR',
name: 'ICON plc Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.89],
['2021-06-30T23:00:00.000Z', 0.67],
['2021-07-01T23:00:00.000Z', 0.55],
['2021-07-02T23:00:00.000Z', -0.78],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', -0.45],
['2021-07-05T23:00:00.000Z', 0.67],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', -0.17],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', 0.02],
['2021-07-11T23:00:00.000Z', 0.96],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', 0.99],
['2021-07-14T23:00:00.000Z', -0.03],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', 0.13],
['2021-07-17T23:00:00.000Z', 0.55],
],
volume: '$389,960',
},
{
symbol: 'IDXX',
name: 'IDEXX Laboratories Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.99],
['2021-06-30T23:00:00.000Z', -0.72],
['2021-07-01T23:00:00.000Z', -0.37],
['2021-07-02T23:00:00.000Z', 0.37],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', 0.72],
['2021-07-05T23:00:00.000Z', -0.74],
['2021-07-06T23:00:00.000Z', 0.15],
['2021-07-07T23:00:00.000Z', 0.01],
['2021-07-08T23:00:00.000Z', 0.94],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', 0.18],
['2021-07-11T23:00:00.000Z', 0.03],
['2021-07-12T23:00:00.000Z', 0.92],
['2021-07-13T23:00:00.000Z', 0.13],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', -0.68],
['2021-07-16T23:00:00.000Z', -0.03],
['2021-07-17T23:00:00.000Z', 0.74],
],
volume: '$294,330',
},
{
symbol: 'IEP',
name: 'Icahn Enterprises L.P. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.58],
['2021-06-30T23:00:00.000Z', 0.46],
['2021-07-01T23:00:00.000Z', 0.09],
['2021-07-02T23:00:00.000Z', -0.33],
['2021-07-03T23:00:00.000Z', 0.73],
['2021-07-04T23:00:00.000Z', -0.55],
['2021-07-05T23:00:00.000Z', -0.55],
['2021-07-06T23:00:00.000Z', 0.99],
['2021-07-07T23:00:00.000Z', 0.51],
['2021-07-08T23:00:00.000Z', 0.69],
['2021-07-09T23:00:00.000Z', 0.1],
['2021-07-10T23:00:00.000Z', 0.48],
['2021-07-11T23:00:00.000Z', -0.31],
['2021-07-12T23:00:00.000Z', 0.34],
['2021-07-13T23:00:00.000Z', -0.58],
['2021-07-14T23:00:00.000Z', -0.33],
['2021-07-15T23:00:00.000Z', -0.25],
['2021-07-16T23:00:00.000Z', -0.11],
['2021-07-17T23:00:00.000Z', 0.08],
],
volume: '$309,506',
},
{
symbol: 'IEX',
name: 'IDEX Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.03],
['2021-06-30T23:00:00.000Z', -0.54],
['2021-07-01T23:00:00.000Z', 0.25],
['2021-07-02T23:00:00.000Z', -0.18],
['2021-07-03T23:00:00.000Z', 0.88],
['2021-07-04T23:00:00.000Z', -0.85],
['2021-07-05T23:00:00.000Z', -0.85],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', 0.3],
['2021-07-08T23:00:00.000Z', -0.41],
['2021-07-09T23:00:00.000Z', 0.98],
['2021-07-10T23:00:00.000Z', 0.96],
['2021-07-11T23:00:00.000Z', -0.61],
['2021-07-12T23:00:00.000Z', 0.07],
['2021-07-13T23:00:00.000Z', 0.82],
['2021-07-14T23:00:00.000Z', 1],
['2021-07-15T23:00:00.000Z', 0.96],
['2021-07-16T23:00:00.000Z', -0.26],
['2021-07-17T23:00:00.000Z', -0.16],
],
volume: '$263,937',
},
{
symbol: 'IFF',
name: 'Internationa Flavors & Fragrances Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', 0.03],
['2021-07-01T23:00:00.000Z', 0.92],
['2021-07-02T23:00:00.000Z', -0.87],
['2021-07-03T23:00:00.000Z', 0.05],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', -0.44],
['2021-07-06T23:00:00.000Z', -0.7],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', -0.63],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', 0.51],
['2021-07-12T23:00:00.000Z', -0.4],
['2021-07-13T23:00:00.000Z', 0.14],
['2021-07-14T23:00:00.000Z', 0.79],
['2021-07-15T23:00:00.000Z', -0.53],
['2021-07-16T23:00:00.000Z', 0.53],
['2021-07-17T23:00:00.000Z', -0.57],
],
volume: '$1,209,973',
},
{
symbol: 'IHG',
name: 'Intercontinental Hotels Group American Depositary Shares (Each representing one Ordinary Share)',
change: [
['2021-06-29T23:00:00.000Z', -0.98],
['2021-06-30T23:00:00.000Z', 0.11],
['2021-07-01T23:00:00.000Z', 0.95],
['2021-07-02T23:00:00.000Z', 0.7],
['2021-07-03T23:00:00.000Z', -0.15],
['2021-07-04T23:00:00.000Z', -0.41],
['2021-07-05T23:00:00.000Z', 0.11],
['2021-07-06T23:00:00.000Z', -0.25],
['2021-07-07T23:00:00.000Z', 0.59],
['2021-07-08T23:00:00.000Z', 0.37],
['2021-07-09T23:00:00.000Z', -0.91],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', -0.4],
['2021-07-12T23:00:00.000Z', 0.02],
['2021-07-13T23:00:00.000Z', -0.6],
['2021-07-14T23:00:00.000Z', -0.27],
['2021-07-15T23:00:00.000Z', 0.31],
['2021-07-16T23:00:00.000Z', -0.52],
['2021-07-17T23:00:00.000Z', 0.44],
],
volume: '$98,507',
},
{
symbol: 'ILMN',
name: 'Illumina Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.87],
['2021-06-30T23:00:00.000Z', 0.84],
['2021-07-01T23:00:00.000Z', -0.66],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', -0.83],
['2021-07-04T23:00:00.000Z', -0.92],
['2021-07-05T23:00:00.000Z', 0.08],
['2021-07-06T23:00:00.000Z', -0.71],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', -0.5],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', 0.35],
['2021-07-11T23:00:00.000Z', 0.87],
['2021-07-12T23:00:00.000Z', 0.11],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', 0.47],
['2021-07-16T23:00:00.000Z', 0.72],
['2021-07-17T23:00:00.000Z', -0.43],
],
volume: '$517,904',
},
{
symbol: 'IMO',
name: 'Imperial Oil Limited Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.03],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', -0.1],
['2021-07-02T23:00:00.000Z', 0],
['2021-07-03T23:00:00.000Z', 0.25],
['2021-07-04T23:00:00.000Z', 0.71],
['2021-07-05T23:00:00.000Z', 0.78],
['2021-07-06T23:00:00.000Z', 0.5],
['2021-07-07T23:00:00.000Z', 0.09],
['2021-07-08T23:00:00.000Z', -0.89],
['2021-07-09T23:00:00.000Z', 0.49],
['2021-07-10T23:00:00.000Z', 0.5],
['2021-07-11T23:00:00.000Z', -0.49],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', 0.39],
['2021-07-14T23:00:00.000Z', -0.06],
['2021-07-15T23:00:00.000Z', 0.62],
['2021-07-16T23:00:00.000Z', -0.48],
['2021-07-17T23:00:00.000Z', 0.2],
],
volume: '$273,886',
},
{
symbol: 'INCY',
name: 'Incyte Corp. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.7],
['2021-06-30T23:00:00.000Z', 0.77],
['2021-07-01T23:00:00.000Z', -0.55],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', -0.09],
['2021-07-04T23:00:00.000Z', -0.14],
['2021-07-05T23:00:00.000Z', 0.43],
['2021-07-06T23:00:00.000Z', -0.07],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.69],
['2021-07-09T23:00:00.000Z', -0.62],
['2021-07-10T23:00:00.000Z', -0.67],
['2021-07-11T23:00:00.000Z', -0.82],
['2021-07-12T23:00:00.000Z', -0.12],
['2021-07-13T23:00:00.000Z', -0.81],
['2021-07-14T23:00:00.000Z', 0.99],
['2021-07-15T23:00:00.000Z', -0.51],
['2021-07-16T23:00:00.000Z', 0.96],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$1,042,908',
},
{
symbol: 'INFO',
name: 'IHS Markit Ltd. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.38],
['2021-06-30T23:00:00.000Z', -0.23],
['2021-07-01T23:00:00.000Z', 0.41],
['2021-07-02T23:00:00.000Z', 0.41],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', 0.41],
['2021-07-05T23:00:00.000Z', -0.25],
['2021-07-06T23:00:00.000Z', 0.18],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', -0.06],
['2021-07-09T23:00:00.000Z', 0.51],
['2021-07-10T23:00:00.000Z', -0.33],
['2021-07-11T23:00:00.000Z', -0.42],
['2021-07-12T23:00:00.000Z', 0.2],
['2021-07-13T23:00:00.000Z', 0.91],
['2021-07-14T23:00:00.000Z', -0.39],
['2021-07-15T23:00:00.000Z', -0.32],
['2021-07-16T23:00:00.000Z', 0.12],
['2021-07-17T23:00:00.000Z', -0.68],
],
volume: '$1,431,371',
},
{
symbol: 'INFY',
name: 'Infosys Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.24],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.49],
['2021-07-02T23:00:00.000Z', -0.88],
['2021-07-03T23:00:00.000Z', 0.87],
['2021-07-04T23:00:00.000Z', 0.15],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', -0.94],
['2021-07-07T23:00:00.000Z', -0.79],
['2021-07-08T23:00:00.000Z', -0.5],
['2021-07-09T23:00:00.000Z', 0.97],
['2021-07-10T23:00:00.000Z', -0.68],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', -0.43],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', 0.54],
['2021-07-15T23:00:00.000Z', -0.31],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', -0.02],
],
volume: '$3,781,246',
},
{
symbol: 'ING',
name: 'ING Group N.V. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.51],
['2021-06-30T23:00:00.000Z', -0.91],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', 0.39],
['2021-07-03T23:00:00.000Z', -0.26],
['2021-07-04T23:00:00.000Z', -0.41],
['2021-07-05T23:00:00.000Z', -0.2],
['2021-07-06T23:00:00.000Z', 0.65],
['2021-07-07T23:00:00.000Z', -0.24],
['2021-07-08T23:00:00.000Z', -0.1],
['2021-07-09T23:00:00.000Z', -0.1],
['2021-07-10T23:00:00.000Z', 0.72],
['2021-07-11T23:00:00.000Z', 0.48],
['2021-07-12T23:00:00.000Z', 0.69],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.49],
['2021-07-15T23:00:00.000Z', 0.33],
['2021-07-16T23:00:00.000Z', 0.49],
['2021-07-17T23:00:00.000Z', -0.76],
],
volume: '$1,748,276',
},
{
symbol: 'INTC',
name: 'Intel Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.28],
['2021-06-30T23:00:00.000Z', -0.72],
['2021-07-01T23:00:00.000Z', -0.79],
['2021-07-02T23:00:00.000Z', 0.77],
['2021-07-03T23:00:00.000Z', 0.43],
['2021-07-04T23:00:00.000Z', 0.44],
['2021-07-05T23:00:00.000Z', 0.45],
['2021-07-06T23:00:00.000Z', 0.58],
['2021-07-07T23:00:00.000Z', -0.44],
['2021-07-08T23:00:00.000Z', -0.46],
['2021-07-09T23:00:00.000Z', 0.95],
['2021-07-10T23:00:00.000Z', 0.67],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', -0.31],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', 0.88],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.16],
['2021-07-17T23:00:00.000Z', -0.86],
],
volume: '$13,456,224',
},
{
symbol: 'INTU',
name: 'Intuit Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.44],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', -0.15],
['2021-07-02T23:00:00.000Z', -0.15],
['2021-07-03T23:00:00.000Z', -0.38],
['2021-07-04T23:00:00.000Z', -0.15],
['2021-07-05T23:00:00.000Z', 0.95],
['2021-07-06T23:00:00.000Z', -0.66],
['2021-07-07T23:00:00.000Z', 0.11],
['2021-07-08T23:00:00.000Z', -0.96],
['2021-07-09T23:00:00.000Z', 0.11],
['2021-07-10T23:00:00.000Z', 0.92],
['2021-07-11T23:00:00.000Z', 0.57],
['2021-07-12T23:00:00.000Z', -0.17],
['2021-07-13T23:00:00.000Z', -0.74],
['2021-07-14T23:00:00.000Z', -0.66],
['2021-07-15T23:00:00.000Z', 0.06],
['2021-07-16T23:00:00.000Z', -0.94],
['2021-07-17T23:00:00.000Z', -0.55],
],
volume: '$762,588',
},
{
symbol: 'INVH',
name: 'Invitation Homes Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.96],
['2021-06-30T23:00:00.000Z', 0.22],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', 0.2],
['2021-07-03T23:00:00.000Z', 0.57],
['2021-07-04T23:00:00.000Z', -0.08],
['2021-07-05T23:00:00.000Z', 0.65],
['2021-07-06T23:00:00.000Z', 0.57],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', 0.83],
['2021-07-09T23:00:00.000Z', 0.62],
['2021-07-10T23:00:00.000Z', 0.05],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.82],
['2021-07-14T23:00:00.000Z', 0.19],
['2021-07-15T23:00:00.000Z', 0.59],
['2021-07-16T23:00:00.000Z', -0.27],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$4,317,321',
},
{
symbol: 'IP',
name: 'International Paper Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', -0.11],
['2021-07-01T23:00:00.000Z', 0.53],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.36],
['2021-07-04T23:00:00.000Z', -0.52],
['2021-07-05T23:00:00.000Z', 0.15],
['2021-07-06T23:00:00.000Z', -0.6],
['2021-07-07T23:00:00.000Z', 0.39],
['2021-07-08T23:00:00.000Z', -0.9],
['2021-07-09T23:00:00.000Z', -0.5],
['2021-07-10T23:00:00.000Z', 0],
['2021-07-11T23:00:00.000Z', -0.9],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.69],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', 0.58],
['2021-07-16T23:00:00.000Z', -0.98],
['2021-07-17T23:00:00.000Z', -0.77],
],
volume: '$1,657,170',
},
{
symbol: 'IPG',
name: 'Interpublic Group of Companies Inc. (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.12],
['2021-06-30T23:00:00.000Z', -0.78],
['2021-07-01T23:00:00.000Z', 0.58],
['2021-07-02T23:00:00.000Z', -0.66],
['2021-07-03T23:00:00.000Z', 0.78],
['2021-07-04T23:00:00.000Z', -0.49],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', -0.86],
['2021-07-07T23:00:00.000Z', 0.16],
['2021-07-08T23:00:00.000Z', 0.11],
['2021-07-09T23:00:00.000Z', -0.64],
['2021-07-10T23:00:00.000Z', -0.69],
['2021-07-11T23:00:00.000Z', -0.92],
['2021-07-12T23:00:00.000Z', -0.96],
['2021-07-13T23:00:00.000Z', -0.36],
['2021-07-14T23:00:00.000Z', -0.61],
['2021-07-15T23:00:00.000Z', 0.43],
['2021-07-16T23:00:00.000Z', -0.28],
['2021-07-17T23:00:00.000Z', 0.79],
],
volume: '$2,267,141',
},
{
symbol: 'IQV',
name: 'IQVIA Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.15],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', -0.41],
['2021-07-03T23:00:00.000Z', -0.78],
['2021-07-04T23:00:00.000Z', -0.59],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.05],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', -0.16],
['2021-07-10T23:00:00.000Z', 0.79],
['2021-07-11T23:00:00.000Z', 0.11],
['2021-07-12T23:00:00.000Z', -1],
['2021-07-13T23:00:00.000Z', -0.02],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', -0.5],
['2021-07-17T23:00:00.000Z', -0.48],
],
volume: '$509,685',
},
{
symbol: 'IR',
name: 'Ingersoll Rand Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.62],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', 0.97],
['2021-07-02T23:00:00.000Z', -0.26],
['2021-07-03T23:00:00.000Z', 0.25],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', 0.66],
['2021-07-06T23:00:00.000Z', 0.6],
['2021-07-07T23:00:00.000Z', 0.32],
['2021-07-08T23:00:00.000Z', 0.81],
['2021-07-09T23:00:00.000Z', 0.86],
['2021-07-10T23:00:00.000Z', -0.07],
['2021-07-11T23:00:00.000Z', -0.58],
['2021-07-12T23:00:00.000Z', -0.86],
['2021-07-13T23:00:00.000Z', -0.88],
['2021-07-14T23:00:00.000Z', -0.51],
['2021-07-15T23:00:00.000Z', -0.36],
['2021-07-16T23:00:00.000Z', 0.38],
['2021-07-17T23:00:00.000Z', -0.34],
],
volume: '$3,760,328',
},
{
symbol: 'IRM',
name: 'Iron Mountain Incorporated (Delaware)Common Stock REIT',
change: [
['2021-06-29T23:00:00.000Z', 0.29],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', 0.76],
['2021-07-02T23:00:00.000Z', 0.84],
['2021-07-03T23:00:00.000Z', 0.25],
['2021-07-04T23:00:00.000Z', 0.91],
['2021-07-05T23:00:00.000Z', -0.13],
['2021-07-06T23:00:00.000Z', -0.89],
['2021-07-07T23:00:00.000Z', -0.76],
['2021-07-08T23:00:00.000Z', 1],
['2021-07-09T23:00:00.000Z', -0.56],
['2021-07-10T23:00:00.000Z', 0.4],
['2021-07-11T23:00:00.000Z', -0.57],
['2021-07-12T23:00:00.000Z', 0.77],
['2021-07-13T23:00:00.000Z', -0.59],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', 0.98],
['2021-07-16T23:00:00.000Z', -0.77],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$1,488,840',
},
{
symbol: 'IS',
name: 'ironSource Ltd. Class A Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.13],
['2021-06-30T23:00:00.000Z', -0.57],
['2021-07-01T23:00:00.000Z', -0.54],
['2021-07-02T23:00:00.000Z', -0.38],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', 0.87],
['2021-07-05T23:00:00.000Z', -0.43],
['2021-07-06T23:00:00.000Z', 0.13],
['2021-07-07T23:00:00.000Z', 0.98],
['2021-07-08T23:00:00.000Z', -0.41],
['2021-07-09T23:00:00.000Z', 0.1],
['2021-07-10T23:00:00.000Z', -0.48],
['2021-07-11T23:00:00.000Z', -0.98],
['2021-07-12T23:00:00.000Z', -0.06],
['2021-07-13T23:00:00.000Z', -0.11],
['2021-07-14T23:00:00.000Z', 0.62],
['2021-07-15T23:00:00.000Z', -0.34],
['2021-07-16T23:00:00.000Z', 0.19],
['2021-07-17T23:00:00.000Z', 0.4],
],
volume: '$1,253,121',
},
{
symbol: 'IT',
name: 'Gartner Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.03],
['2021-06-30T23:00:00.000Z', -0.34],
['2021-07-01T23:00:00.000Z', 0.87],
['2021-07-02T23:00:00.000Z', 0.12],
['2021-07-03T23:00:00.000Z', 0.99],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', 0.91],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', -0.44],
['2021-07-08T23:00:00.000Z', 0.05],
['2021-07-09T23:00:00.000Z', -0.5],
['2021-07-10T23:00:00.000Z', 0.21],
['2021-07-11T23:00:00.000Z', 0.22],
['2021-07-12T23:00:00.000Z', -0.64],
['2021-07-13T23:00:00.000Z', -0.01],
['2021-07-14T23:00:00.000Z', 0.27],
['2021-07-15T23:00:00.000Z', -0.28],
['2021-07-16T23:00:00.000Z', -0.74],
['2021-07-17T23:00:00.000Z', 0.98],
],
volume: '$368,836',
},
{
symbol: 'ITUB',
name: 'Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500 Preferred shares)',
change: [
['2021-06-29T23:00:00.000Z', 0.42],
['2021-06-30T23:00:00.000Z', 0.38],
['2021-07-01T23:00:00.000Z', -0.76],
['2021-07-02T23:00:00.000Z', -0.94],
['2021-07-03T23:00:00.000Z', -0.37],
['2021-07-04T23:00:00.000Z', -0.49],
['2021-07-05T23:00:00.000Z', 0.81],
['2021-07-06T23:00:00.000Z', -0.19],
['2021-07-07T23:00:00.000Z', 0.51],
['2021-07-08T23:00:00.000Z', 0.3],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', 0.07],
['2021-07-11T23:00:00.000Z', 0.08],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', 0.55],
['2021-07-14T23:00:00.000Z', 0.08],
['2021-07-15T23:00:00.000Z', -0.59],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', 0.66],
],
volume: '$27,738,938',
},
{
symbol: 'ITW',
name: 'Illinois Tool Works Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.78],
['2021-06-30T23:00:00.000Z', -0.83],
['2021-07-01T23:00:00.000Z', -0.96],
['2021-07-02T23:00:00.000Z', -0.18],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', -0.33],
['2021-07-05T23:00:00.000Z', -0.53],
['2021-07-06T23:00:00.000Z', -0.51],
['2021-07-07T23:00:00.000Z', 0.95],
['2021-07-08T23:00:00.000Z', 0.25],
['2021-07-09T23:00:00.000Z', 0.84],
['2021-07-10T23:00:00.000Z', 0.31],
['2021-07-11T23:00:00.000Z', -0.18],
['2021-07-12T23:00:00.000Z', -0.15],
['2021-07-13T23:00:00.000Z', 0.99],
['2021-07-14T23:00:00.000Z', -0.29],
['2021-07-15T23:00:00.000Z', -0.77],
['2021-07-16T23:00:00.000Z', -0.83],
['2021-07-17T23:00:00.000Z', 0.79],
],
volume: '$695,130',
},
{
symbol: 'IVZ',
name: 'Invesco Ltd Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.6],
['2021-06-30T23:00:00.000Z', -0.71],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', 0.48],
['2021-07-03T23:00:00.000Z', -0.8],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', -0.8],
['2021-07-07T23:00:00.000Z', 0.35],
['2021-07-08T23:00:00.000Z', -0.08],
['2021-07-09T23:00:00.000Z', 0.38],
['2021-07-10T23:00:00.000Z', 0.4],
['2021-07-11T23:00:00.000Z', 0.34],
['2021-07-12T23:00:00.000Z', 0.22],
['2021-07-13T23:00:00.000Z', 0.82],
['2021-07-14T23:00:00.000Z', 0.53],
['2021-07-15T23:00:00.000Z', -1],
['2021-07-16T23:00:00.000Z', -0.61],
['2021-07-17T23:00:00.000Z', 0.66],
],
volume: '$3,477,160',
},
{
symbol: 'IX',
name: 'Orix Corp Ads Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.08],
['2021-06-30T23:00:00.000Z', 0.27],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', -0.15],
['2021-07-03T23:00:00.000Z', 0.49],
['2021-07-04T23:00:00.000Z', -0.58],
['2021-07-05T23:00:00.000Z', -0.76],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', -0.22],
['2021-07-08T23:00:00.000Z', 0.96],
['2021-07-09T23:00:00.000Z', -0.65],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', -0.96],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', -0.46],
['2021-07-14T23:00:00.000Z', 0.09],
['2021-07-15T23:00:00.000Z', 0.87],
['2021-07-16T23:00:00.000Z', 0.59],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$18,848',
},
{
symbol: 'J',
name: 'Jacobs Engineering Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.99],
['2021-06-30T23:00:00.000Z', -0.89],
['2021-07-01T23:00:00.000Z', -0.95],
['2021-07-02T23:00:00.000Z', 0.29],
['2021-07-03T23:00:00.000Z', -0.8],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', -0.93],
['2021-07-07T23:00:00.000Z', -0.38],
['2021-07-08T23:00:00.000Z', 0.87],
['2021-07-09T23:00:00.000Z', 0.39],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', 0.71],
['2021-07-12T23:00:00.000Z', 0.01],
['2021-07-13T23:00:00.000Z', 0.61],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', 0.32],
['2021-07-16T23:00:00.000Z', 0.73],
['2021-07-17T23:00:00.000Z', -0.65],
],
volume: '$342,958',
},
{
symbol: 'JBHT',
name: 'J.B. Hunt Transport Services Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.95],
['2021-06-30T23:00:00.000Z', 0.82],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', -0.21],
['2021-07-03T23:00:00.000Z', 0.2],
['2021-07-04T23:00:00.000Z', -0.58],
['2021-07-05T23:00:00.000Z', -0.92],
['2021-07-06T23:00:00.000Z', 0.71],
['2021-07-07T23:00:00.000Z', 0.47],
['2021-07-08T23:00:00.000Z', -0.89],
['2021-07-09T23:00:00.000Z', 0.09],
['2021-07-10T23:00:00.000Z', 0.7],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', 0.03],
['2021-07-13T23:00:00.000Z', 0.37],
['2021-07-14T23:00:00.000Z', -0.03],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', -0.5],
['2021-07-17T23:00:00.000Z', -0.33],
],
volume: '$478,525',
},
{
symbol: 'JCI',
name: 'Johnson Controls International plc Ordinary Share',
change: [
['2021-06-29T23:00:00.000Z', -0.99],
['2021-06-30T23:00:00.000Z', -0.8],
['2021-07-01T23:00:00.000Z', 0.02],
['2021-07-02T23:00:00.000Z', -0.29],
['2021-07-03T23:00:00.000Z', 0.98],
['2021-07-04T23:00:00.000Z', -0.64],
['2021-07-05T23:00:00.000Z', -0.81],
['2021-07-06T23:00:00.000Z', -0.03],
['2021-07-07T23:00:00.000Z', -0.97],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', -0.88],
['2021-07-10T23:00:00.000Z', -0.49],
['2021-07-11T23:00:00.000Z', 0.43],
['2021-07-12T23:00:00.000Z', -0.63],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', -0.44],
['2021-07-15T23:00:00.000Z', -0.34],
['2021-07-16T23:00:00.000Z', 0.8],
['2021-07-17T23:00:00.000Z', -0.47],
],
volume: '$3,329,269',
},
{
symbol: 'JD',
name: 'JD.com Inc. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.58],
['2021-06-30T23:00:00.000Z', -0.69],
['2021-07-01T23:00:00.000Z', -0.7],
['2021-07-02T23:00:00.000Z', 0.92],
['2021-07-03T23:00:00.000Z', -0.73],
['2021-07-04T23:00:00.000Z', 0.89],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.58],
['2021-07-07T23:00:00.000Z', -0.75],
['2021-07-08T23:00:00.000Z', -0.48],
['2021-07-09T23:00:00.000Z', 0.94],
['2021-07-10T23:00:00.000Z', 0.14],
['2021-07-11T23:00:00.000Z', 0.43],
['2021-07-12T23:00:00.000Z', 0.51],
['2021-07-13T23:00:00.000Z', -0.08],
['2021-07-14T23:00:00.000Z', 0.82],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.17],
['2021-07-17T23:00:00.000Z', -0.08],
],
volume: '$8,502,237',
},
{
symbol: 'JHX',
name: 'James Hardie Industries plc American Depositary Shares (Ireland)',
change: [
['2021-06-29T23:00:00.000Z', 0.98],
['2021-06-30T23:00:00.000Z', 0.65],
['2021-07-01T23:00:00.000Z', -0.6],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', -0.2],
['2021-07-04T23:00:00.000Z', 0.46],
['2021-07-05T23:00:00.000Z', -0.29],
['2021-07-06T23:00:00.000Z', -0.32],
['2021-07-07T23:00:00.000Z', 0.83],
['2021-07-08T23:00:00.000Z', -0.24],
['2021-07-09T23:00:00.000Z', -0.8],
['2021-07-10T23:00:00.000Z', 0.3],
['2021-07-11T23:00:00.000Z', 0.48],
['2021-07-12T23:00:00.000Z', -0.67],
['2021-07-13T23:00:00.000Z', 0.29],
['2021-07-14T23:00:00.000Z', -0.51],
['2021-07-15T23:00:00.000Z', 0.11],
['2021-07-16T23:00:00.000Z', 0.95],
['2021-07-17T23:00:00.000Z', -0.83],
],
volume: '$29,614',
},
{
symbol: 'JKHY',
name: 'Jack Henry & Associates Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.56],
['2021-06-30T23:00:00.000Z', -0.79],
['2021-07-01T23:00:00.000Z', -0.22],
['2021-07-02T23:00:00.000Z', 0.17],
['2021-07-03T23:00:00.000Z', -0.35],
['2021-07-04T23:00:00.000Z', 0.91],
['2021-07-05T23:00:00.000Z', -0.07],
['2021-07-06T23:00:00.000Z', 0.23],
['2021-07-07T23:00:00.000Z', -0.89],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', 0.88],
['2021-07-10T23:00:00.000Z', 0.1],
['2021-07-11T23:00:00.000Z', 0.59],
['2021-07-12T23:00:00.000Z', 0.29],
['2021-07-13T23:00:00.000Z', 0.38],
['2021-07-14T23:00:00.000Z', -0.31],
['2021-07-15T23:00:00.000Z', -0.82],
['2021-07-16T23:00:00.000Z', 0.45],
['2021-07-17T23:00:00.000Z', 0.41],
],
volume: '$316,152',
},
{
symbol: 'JLL',
name: 'Jones Lang LaSalle Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.76],
['2021-06-30T23:00:00.000Z', -0.38],
['2021-07-01T23:00:00.000Z', -0.95],
['2021-07-02T23:00:00.000Z', 0.84],
['2021-07-03T23:00:00.000Z', 0.35],
['2021-07-04T23:00:00.000Z', 0.94],
['2021-07-05T23:00:00.000Z', 0.13],
['2021-07-06T23:00:00.000Z', -0.43],
['2021-07-07T23:00:00.000Z', -0.05],
['2021-07-08T23:00:00.000Z', -0.07],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', -0.03],
['2021-07-12T23:00:00.000Z', -0.69],
['2021-07-13T23:00:00.000Z', -1],
['2021-07-14T23:00:00.000Z', -0.37],
['2021-07-15T23:00:00.000Z', 0.7],
['2021-07-16T23:00:00.000Z', -0.43],
['2021-07-17T23:00:00.000Z', 0.66],
],
volume: '$242,884',
},
{
symbol: 'JNJ',
name: 'Johnson & Johnson Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.54],
['2021-06-30T23:00:00.000Z', 0.35],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', 0.89],
['2021-07-03T23:00:00.000Z', 0.61],
['2021-07-04T23:00:00.000Z', 0.04],
['2021-07-05T23:00:00.000Z', -0.23],
['2021-07-06T23:00:00.000Z', -0.11],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', -0.63],
['2021-07-09T23:00:00.000Z', -0.99],
['2021-07-10T23:00:00.000Z', 0.97],
['2021-07-11T23:00:00.000Z', 0.17],
['2021-07-12T23:00:00.000Z', -0.5],
['2021-07-13T23:00:00.000Z', 0.51],
['2021-07-14T23:00:00.000Z', 0.33],
['2021-07-15T23:00:00.000Z', -0.35],
['2021-07-16T23:00:00.000Z', -0.94],
['2021-07-17T23:00:00.000Z', 0.04],
],
volume: '$4,096,451',
},
{
symbol: 'JPM',
name: 'JP Morgan Chase & Co. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.33],
['2021-06-30T23:00:00.000Z', -0.63],
['2021-07-01T23:00:00.000Z', -0.8],
['2021-07-02T23:00:00.000Z', -0.76],
['2021-07-03T23:00:00.000Z', 0.37],
['2021-07-04T23:00:00.000Z', -0.38],
['2021-07-05T23:00:00.000Z', -0.86],
['2021-07-06T23:00:00.000Z', 0.02],
['2021-07-07T23:00:00.000Z', -0.8],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', 0.67],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', -0.92],
['2021-07-13T23:00:00.000Z', 0.75],
['2021-07-14T23:00:00.000Z', -0.28],
['2021-07-15T23:00:00.000Z', 0.63],
['2021-07-16T23:00:00.000Z', 0.78],
['2021-07-17T23:00:00.000Z', -0.39],
],
volume: '$7,959,728',
},
{
symbol: 'K',
name: 'Kellogg Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.85],
['2021-06-30T23:00:00.000Z', 0.3],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', 0.21],
['2021-07-03T23:00:00.000Z', 0.21],
['2021-07-04T23:00:00.000Z', 0.86],
['2021-07-05T23:00:00.000Z', -0.75],
['2021-07-06T23:00:00.000Z', 0.81],
['2021-07-07T23:00:00.000Z', -0.31],
['2021-07-08T23:00:00.000Z', 0.39],
['2021-07-09T23:00:00.000Z', -0.65],
['2021-07-10T23:00:00.000Z', 1],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', -0.81],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.36],
['2021-07-17T23:00:00.000Z', -0.71],
],
volume: '$1,763,135',
},
{
symbol: 'KB',
name: 'KB Financial Group Inc',
change: [
['2021-06-29T23:00:00.000Z', -0.91],
['2021-06-30T23:00:00.000Z', 0.27],
['2021-07-01T23:00:00.000Z', 0.4],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', -0.33],
['2021-07-05T23:00:00.000Z', -0.01],
['2021-07-06T23:00:00.000Z', 0.26],
['2021-07-07T23:00:00.000Z', 0.16],
['2021-07-08T23:00:00.000Z', -0.67],
['2021-07-09T23:00:00.000Z', -0.24],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', 0.38],
['2021-07-12T23:00:00.000Z', 0.74],
['2021-07-13T23:00:00.000Z', 0.91],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', 0.89],
['2021-07-16T23:00:00.000Z', -0.97],
['2021-07-17T23:00:00.000Z', -0.69],
],
volume: '$94,270',
},
{
symbol: 'KDP',
name: 'Keurig Dr Pepper Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.05],
['2021-06-30T23:00:00.000Z', -0.28],
['2021-07-01T23:00:00.000Z', -0.81],
['2021-07-02T23:00:00.000Z', 0.34],
['2021-07-03T23:00:00.000Z', 0.44],
['2021-07-04T23:00:00.000Z', 0.09],
['2021-07-05T23:00:00.000Z', -0.76],
['2021-07-06T23:00:00.000Z', -0.22],
['2021-07-07T23:00:00.000Z', -0.55],
['2021-07-08T23:00:00.000Z', -0.43],
['2021-07-09T23:00:00.000Z', 0.94],
['2021-07-10T23:00:00.000Z', -0.25],
['2021-07-11T23:00:00.000Z', -0.14],
['2021-07-12T23:00:00.000Z', 0.18],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', 0.92],
['2021-07-15T23:00:00.000Z', 0.06],
['2021-07-16T23:00:00.000Z', -0.78],
['2021-07-17T23:00:00.000Z', -0.88],
],
volume: '$5,148,138',
},
{
symbol: 'KEP',
name: 'Korea Electric Power Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.25],
['2021-06-30T23:00:00.000Z', 0.15],
['2021-07-01T23:00:00.000Z', 0.24],
['2021-07-02T23:00:00.000Z', 0.59],
['2021-07-03T23:00:00.000Z', -0.74],
['2021-07-04T23:00:00.000Z', -0.54],
['2021-07-05T23:00:00.000Z', -0.66],
['2021-07-06T23:00:00.000Z', -1],
['2021-07-07T23:00:00.000Z', 0.2],
['2021-07-08T23:00:00.000Z', 0.16],
['2021-07-09T23:00:00.000Z', 0.15],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', 0.8],
['2021-07-12T23:00:00.000Z', -0.72],
['2021-07-13T23:00:00.000Z', 0.63],
['2021-07-14T23:00:00.000Z', -0.74],
['2021-07-15T23:00:00.000Z', -0.58],
['2021-07-16T23:00:00.000Z', -0.67],
['2021-07-17T23:00:00.000Z', -0.17],
],
volume: '$111,632',
},
{
symbol: 'KEY',
name: 'KeyCorp Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.92],
['2021-06-30T23:00:00.000Z', 0.25],
['2021-07-01T23:00:00.000Z', 0.24],
['2021-07-02T23:00:00.000Z', 0.72],
['2021-07-03T23:00:00.000Z', 0.19],
['2021-07-04T23:00:00.000Z', 0.22],
['2021-07-05T23:00:00.000Z', -0.12],
['2021-07-06T23:00:00.000Z', -0.28],
['2021-07-07T23:00:00.000Z', -0.86],
['2021-07-08T23:00:00.000Z', 0.56],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', 0.7],
['2021-07-12T23:00:00.000Z', 0.05],
['2021-07-13T23:00:00.000Z', -0.36],
['2021-07-14T23:00:00.000Z', 0.21],
['2021-07-15T23:00:00.000Z', -0.45],
['2021-07-16T23:00:00.000Z', 0.96],
['2021-07-17T23:00:00.000Z', -0.96],
],
volume: '$6,050,092',
},
{
symbol: 'KEYS',
name: 'Keysight Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.65],
['2021-06-30T23:00:00.000Z', 0.87],
['2021-07-01T23:00:00.000Z', -0.98],
['2021-07-02T23:00:00.000Z', 0.32],
['2021-07-03T23:00:00.000Z', 0.45],
['2021-07-04T23:00:00.000Z', -0.12],
['2021-07-05T23:00:00.000Z', -0.51],
['2021-07-06T23:00:00.000Z', 0.52],
['2021-07-07T23:00:00.000Z', 0.69],
['2021-07-08T23:00:00.000Z', -0.34],
['2021-07-09T23:00:00.000Z', 0.65],
['2021-07-10T23:00:00.000Z', -0.64],
['2021-07-11T23:00:00.000Z', 0.12],
['2021-07-12T23:00:00.000Z', 0.06],
['2021-07-13T23:00:00.000Z', 0.37],
['2021-07-14T23:00:00.000Z', 0.1],
['2021-07-15T23:00:00.000Z', 0.97],
['2021-07-16T23:00:00.000Z', -0.3],
['2021-07-17T23:00:00.000Z', 0.76],
],
volume: '$715,508',
},
{
symbol: 'KHC',
name: 'The Kraft Heinz Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.77],
['2021-06-30T23:00:00.000Z', -0.83],
['2021-07-01T23:00:00.000Z', 0.06],
['2021-07-02T23:00:00.000Z', -0.61],
['2021-07-03T23:00:00.000Z', 0.14],
['2021-07-04T23:00:00.000Z', -0.61],
['2021-07-05T23:00:00.000Z', 0.01],
['2021-07-06T23:00:00.000Z', -0.4],
['2021-07-07T23:00:00.000Z', -0.24],
['2021-07-08T23:00:00.000Z', -0.47],
['2021-07-09T23:00:00.000Z', -0.14],
['2021-07-10T23:00:00.000Z', 0.34],
['2021-07-11T23:00:00.000Z', 0.97],
['2021-07-12T23:00:00.000Z', -0.86],
['2021-07-13T23:00:00.000Z', 0.24],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', -0.41],
['2021-07-16T23:00:00.000Z', 0.81],
['2021-07-17T23:00:00.000Z', -0.29],
],
volume: '$5,550,251',
},
{
symbol: 'KIM',
name: 'Kimco Realty Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.73],
['2021-06-30T23:00:00.000Z', 0.08],
['2021-07-01T23:00:00.000Z', 0.12],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', -0.21],
['2021-07-04T23:00:00.000Z', 0.91],
['2021-07-05T23:00:00.000Z', -0.58],
['2021-07-06T23:00:00.000Z', 0.44],
['2021-07-07T23:00:00.000Z', 0.33],
['2021-07-08T23:00:00.000Z', -0.58],
['2021-07-09T23:00:00.000Z', 0.6],
['2021-07-10T23:00:00.000Z', -0.83],
['2021-07-11T23:00:00.000Z', 0.37],
['2021-07-12T23:00:00.000Z', -0.48],
['2021-07-13T23:00:00.000Z', 0.74],
['2021-07-14T23:00:00.000Z', -0.85],
['2021-07-15T23:00:00.000Z', 0.59],
['2021-07-16T23:00:00.000Z', 0.51],
['2021-07-17T23:00:00.000Z', 0.92],
],
volume: '$4,905,283',
},
{
symbol: 'KKR',
name: 'KKR & Co. Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.18],
['2021-06-30T23:00:00.000Z', -0.38],
['2021-07-01T23:00:00.000Z', -0.73],
['2021-07-02T23:00:00.000Z', -0.2],
['2021-07-03T23:00:00.000Z', -0.13],
['2021-07-04T23:00:00.000Z', -0.42],
['2021-07-05T23:00:00.000Z', 0.96],
['2021-07-06T23:00:00.000Z', 0.86],
['2021-07-07T23:00:00.000Z', 0.33],
['2021-07-08T23:00:00.000Z', -0.61],
['2021-07-09T23:00:00.000Z', -0.25],
['2021-07-10T23:00:00.000Z', 0.53],
['2021-07-11T23:00:00.000Z', -0.05],
['2021-07-12T23:00:00.000Z', 0.64],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', -0.55],
['2021-07-15T23:00:00.000Z', -0.59],
['2021-07-16T23:00:00.000Z', 0.95],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$2,721,949',
},
{
symbol: 'KL',
name: 'Kirkland Lake Gold Ltd. Common Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.68],
['2021-06-30T23:00:00.000Z', -0.06],
['2021-07-01T23:00:00.000Z', -0.09],
['2021-07-02T23:00:00.000Z', -0.42],
['2021-07-03T23:00:00.000Z', 0.35],
['2021-07-04T23:00:00.000Z', -0.57],
['2021-07-05T23:00:00.000Z', -0.62],
['2021-07-06T23:00:00.000Z', 0.98],
['2021-07-07T23:00:00.000Z', 0.95],
['2021-07-08T23:00:00.000Z', 0.22],
['2021-07-09T23:00:00.000Z', 0.87],
['2021-07-10T23:00:00.000Z', 0.04],
['2021-07-11T23:00:00.000Z', 0.5],
['2021-07-12T23:00:00.000Z', -0.4],
['2021-07-13T23:00:00.000Z', 0.42],
['2021-07-14T23:00:00.000Z', 0.17],
['2021-07-15T23:00:00.000Z', -0.71],
['2021-07-16T23:00:00.000Z', 0.16],
['2021-07-17T23:00:00.000Z', -0.94],
],
volume: '$1,662,845',
},
{
symbol: 'KLAC',
name: 'KLA Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.66],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', 0.8],
['2021-07-02T23:00:00.000Z', 0.75],
['2021-07-03T23:00:00.000Z', 0.33],
['2021-07-04T23:00:00.000Z', 0.84],
['2021-07-05T23:00:00.000Z', 0.58],
['2021-07-06T23:00:00.000Z', -0.33],
['2021-07-07T23:00:00.000Z', -0.81],
['2021-07-08T23:00:00.000Z', -0.05],
['2021-07-09T23:00:00.000Z', -0.87],
['2021-07-10T23:00:00.000Z', 0.11],
['2021-07-11T23:00:00.000Z', -0.44],
['2021-07-12T23:00:00.000Z', 0.49],
['2021-07-13T23:00:00.000Z', 0.96],
['2021-07-14T23:00:00.000Z', -0.29],
['2021-07-15T23:00:00.000Z', 0.83],
['2021-07-16T23:00:00.000Z', 0.08],
['2021-07-17T23:00:00.000Z', -0.6],
],
volume: '$481,752',
},
{
symbol: 'KMB',
name: 'Kimberly-Clark Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.63],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', 0.99],
['2021-07-02T23:00:00.000Z', -0.83],
['2021-07-03T23:00:00.000Z', 0],
['2021-07-04T23:00:00.000Z', -0.7],
['2021-07-05T23:00:00.000Z', 0.79],
['2021-07-06T23:00:00.000Z', -0.27],
['2021-07-07T23:00:00.000Z', 0.61],
['2021-07-08T23:00:00.000Z', 0.52],
['2021-07-09T23:00:00.000Z', -0.91],
['2021-07-10T23:00:00.000Z', 0.35],
['2021-07-11T23:00:00.000Z', -0.07],
['2021-07-12T23:00:00.000Z', -0.97],
['2021-07-13T23:00:00.000Z', -0.57],
['2021-07-14T23:00:00.000Z', 0.15],
['2021-07-15T23:00:00.000Z', 0.6],
['2021-07-16T23:00:00.000Z', -0.41],
['2021-07-17T23:00:00.000Z', 0.49],
],
volume: '$1,426,817',
},
{
symbol: 'KMI',
name: 'Kinder Morgan Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', -0.64],
['2021-07-01T23:00:00.000Z', 0.51],
['2021-07-02T23:00:00.000Z', -0.31],
['2021-07-03T23:00:00.000Z', -0.36],
['2021-07-04T23:00:00.000Z', 0.92],
['2021-07-05T23:00:00.000Z', 0.59],
['2021-07-06T23:00:00.000Z', 0.2],
['2021-07-07T23:00:00.000Z', -0.28],
['2021-07-08T23:00:00.000Z', 0.47],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', -0.38],
['2021-07-11T23:00:00.000Z', 0.44],
['2021-07-12T23:00:00.000Z', 0.56],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', 0.94],
['2021-07-15T23:00:00.000Z', 0.24],
['2021-07-16T23:00:00.000Z', -0.4],
['2021-07-17T23:00:00.000Z', 0.72],
],
volume: '$6,399,205',
},
{
symbol: 'KMX',
name: 'CarMax Inc',
change: [
['2021-06-29T23:00:00.000Z', 0.41],
['2021-06-30T23:00:00.000Z', -0.58],
['2021-07-01T23:00:00.000Z', -0.06],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', 0.5],
['2021-07-04T23:00:00.000Z', -0.64],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', 0.6],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', 0.39],
['2021-07-09T23:00:00.000Z', -0.95],
['2021-07-10T23:00:00.000Z', 0.65],
['2021-07-11T23:00:00.000Z', -0.65],
['2021-07-12T23:00:00.000Z', 0.76],
['2021-07-13T23:00:00.000Z', 0.92],
['2021-07-14T23:00:00.000Z', -0.54],
['2021-07-15T23:00:00.000Z', -0.02],
['2021-07-16T23:00:00.000Z', 0.79],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$607,376',
},
{
symbol: 'KO',
name: 'Coca-Cola Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.01],
['2021-06-30T23:00:00.000Z', 0.1],
['2021-07-01T23:00:00.000Z', 0.44],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', 0.48],
['2021-07-04T23:00:00.000Z', -0.3],
['2021-07-05T23:00:00.000Z', -0.97],
['2021-07-06T23:00:00.000Z', -0.55],
['2021-07-07T23:00:00.000Z', 0.65],
['2021-07-08T23:00:00.000Z', -0.84],
['2021-07-09T23:00:00.000Z', 0.55],
['2021-07-10T23:00:00.000Z', 0.88],
['2021-07-11T23:00:00.000Z', -0.09],
['2021-07-12T23:00:00.000Z', 0.09],
['2021-07-13T23:00:00.000Z', -0.25],
['2021-07-14T23:00:00.000Z', -0.48],
['2021-07-15T23:00:00.000Z', 0.53],
['2021-07-16T23:00:00.000Z', 0.26],
['2021-07-17T23:00:00.000Z', 0.24],
],
volume: '$13,220,412',
},
{
symbol: 'KR',
name: 'Kroger Company (The) Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.93],
['2021-06-30T23:00:00.000Z', 0.73],
['2021-07-01T23:00:00.000Z', -0.01],
['2021-07-02T23:00:00.000Z', -0.24],
['2021-07-03T23:00:00.000Z', -0.31],
['2021-07-04T23:00:00.000Z', 0.72],
['2021-07-05T23:00:00.000Z', 0.77],
['2021-07-06T23:00:00.000Z', -0.78],
['2021-07-07T23:00:00.000Z', 0.88],
['2021-07-08T23:00:00.000Z', -0.11],
['2021-07-09T23:00:00.000Z', 0.76],
['2021-07-10T23:00:00.000Z', 0.25],
['2021-07-11T23:00:00.000Z', 0.44],
['2021-07-12T23:00:00.000Z', 0.12],
['2021-07-13T23:00:00.000Z', -0.43],
['2021-07-14T23:00:00.000Z', 0.9],
['2021-07-15T23:00:00.000Z', -0.77],
['2021-07-16T23:00:00.000Z', 0.77],
['2021-07-17T23:00:00.000Z', 0.45],
],
volume: '$5,460,025',
},
{
symbol: 'KSU',
name: 'Kansas City Southern Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.71],
['2021-06-30T23:00:00.000Z', -0.34],
['2021-07-01T23:00:00.000Z', -0.7],
['2021-07-02T23:00:00.000Z', 0.03],
['2021-07-03T23:00:00.000Z', 0.66],
['2021-07-04T23:00:00.000Z', 0.26],
['2021-07-05T23:00:00.000Z', 0.86],
['2021-07-06T23:00:00.000Z', 0.01],
['2021-07-07T23:00:00.000Z', 0.04],
['2021-07-08T23:00:00.000Z', -0.92],
['2021-07-09T23:00:00.000Z', -0.34],
['2021-07-10T23:00:00.000Z', -0.83],
['2021-07-11T23:00:00.000Z', -0.68],
['2021-07-12T23:00:00.000Z', -0.25],
['2021-07-13T23:00:00.000Z', -0.04],
['2021-07-14T23:00:00.000Z', 0.29],
['2021-07-15T23:00:00.000Z', 0.05],
['2021-07-16T23:00:00.000Z', 0],
['2021-07-17T23:00:00.000Z', 0.54],
],
volume: '$1,202,474',
},
{
symbol: 'L',
name: 'Loews Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.79],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.9],
['2021-07-02T23:00:00.000Z', 0.26],
['2021-07-03T23:00:00.000Z', 0.83],
['2021-07-04T23:00:00.000Z', -0.14],
['2021-07-05T23:00:00.000Z', -0.85],
['2021-07-06T23:00:00.000Z', -0.26],
['2021-07-07T23:00:00.000Z', 0.53],
['2021-07-08T23:00:00.000Z', -0.6],
['2021-07-09T23:00:00.000Z', 0.71],
['2021-07-10T23:00:00.000Z', 0.42],
['2021-07-11T23:00:00.000Z', -0.17],
['2021-07-12T23:00:00.000Z', 0.82],
['2021-07-13T23:00:00.000Z', -0.16],
['2021-07-14T23:00:00.000Z', -0.75],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', -0.87],
['2021-07-17T23:00:00.000Z', -0.83],
],
volume: '$796,690',
},
{
symbol: 'LAMR',
name: 'Lamar Advertising Company Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.08],
['2021-06-30T23:00:00.000Z', 0.13],
['2021-07-01T23:00:00.000Z', -0.04],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', -0.91],
['2021-07-04T23:00:00.000Z', 0.52],
['2021-07-05T23:00:00.000Z', -0.72],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', 0.65],
['2021-07-08T23:00:00.000Z', -0.05],
['2021-07-09T23:00:00.000Z', 0.38],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', 0.2],
['2021-07-12T23:00:00.000Z', -0.25],
['2021-07-13T23:00:00.000Z', 0.34],
['2021-07-14T23:00:00.000Z', -0.75],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', 0.58],
['2021-07-17T23:00:00.000Z', -0.14],
],
volume: '$307,915',
},
{
symbol: 'LBRDA',
name: 'Liberty Broadband Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.6],
['2021-06-30T23:00:00.000Z', 0.61],
['2021-07-01T23:00:00.000Z', 0.72],
['2021-07-02T23:00:00.000Z', -0.69],
['2021-07-03T23:00:00.000Z', -0.35],
['2021-07-04T23:00:00.000Z', 0.11],
['2021-07-05T23:00:00.000Z', 0.92],
['2021-07-06T23:00:00.000Z', 0.83],
['2021-07-07T23:00:00.000Z', 0.03],
['2021-07-08T23:00:00.000Z', 0.77],
['2021-07-09T23:00:00.000Z', 0.03],
['2021-07-10T23:00:00.000Z', -0.91],
['2021-07-11T23:00:00.000Z', 0.15],
['2021-07-12T23:00:00.000Z', 0.99],
['2021-07-13T23:00:00.000Z', 0.61],
['2021-07-14T23:00:00.000Z', -0.21],
['2021-07-15T23:00:00.000Z', -0.6],
['2021-07-16T23:00:00.000Z', 0.48],
['2021-07-17T23:00:00.000Z', -0.18],
],
volume: '$84,647',
},
{
symbol: 'LBRDK',
name: 'Liberty Broadband Corporation Class C Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.52],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.88],
['2021-07-02T23:00:00.000Z', 0.68],
['2021-07-03T23:00:00.000Z', -0.4],
['2021-07-04T23:00:00.000Z', 0.9],
['2021-07-05T23:00:00.000Z', 0.52],
['2021-07-06T23:00:00.000Z', 0.06],
['2021-07-07T23:00:00.000Z', 0.92],
['2021-07-08T23:00:00.000Z', 0.27],
['2021-07-09T23:00:00.000Z', -0.78],
['2021-07-10T23:00:00.000Z', -0.18],
['2021-07-11T23:00:00.000Z', 0.33],
['2021-07-12T23:00:00.000Z', -0.82],
['2021-07-13T23:00:00.000Z', 0.81],
['2021-07-14T23:00:00.000Z', -0.56],
['2021-07-15T23:00:00.000Z', -0.62],
['2021-07-16T23:00:00.000Z', 0.43],
['2021-07-17T23:00:00.000Z', -0.79],
],
volume: '$582,281',
},
{
symbol: 'LBTYA',
name: 'Liberty Global plc Class A Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.92],
['2021-06-30T23:00:00.000Z', -0.14],
['2021-07-01T23:00:00.000Z', -0.62],
['2021-07-02T23:00:00.000Z', 0.45],
['2021-07-03T23:00:00.000Z', -0.41],
['2021-07-04T23:00:00.000Z', 0.7],
['2021-07-05T23:00:00.000Z', -0.33],
['2021-07-06T23:00:00.000Z', -0.1],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.74],
['2021-07-09T23:00:00.000Z', 0.17],
['2021-07-10T23:00:00.000Z', -0.71],
['2021-07-11T23:00:00.000Z', -0.94],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', 0.5],
['2021-07-14T23:00:00.000Z', 0.22],
['2021-07-15T23:00:00.000Z', 0.23],
['2021-07-16T23:00:00.000Z', -0.85],
['2021-07-17T23:00:00.000Z', -0.17],
],
volume: '$903,180',
},
{
symbol: 'LBTYB',
name: 'Liberty Global plc Class B Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.88],
['2021-06-30T23:00:00.000Z', -0.62],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.67],
['2021-07-03T23:00:00.000Z', -0.29],
['2021-07-04T23:00:00.000Z', 0],
['2021-07-05T23:00:00.000Z', -0.45],
['2021-07-06T23:00:00.000Z', 0.22],
['2021-07-07T23:00:00.000Z', 0.42],
['2021-07-08T23:00:00.000Z', 0.49],
['2021-07-09T23:00:00.000Z', -0.19],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', -0.69],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', 0.2],
['2021-07-14T23:00:00.000Z', -0.1],
['2021-07-15T23:00:00.000Z', -0.75],
['2021-07-16T23:00:00.000Z', -0.47],
['2021-07-17T23:00:00.000Z', 0.48],
],
volume: '$58',
},
{
symbol: 'LBTYK',
name: 'Liberty Global plc Class C Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.85],
['2021-06-30T23:00:00.000Z', 0.28],
['2021-07-01T23:00:00.000Z', -0.92],
['2021-07-02T23:00:00.000Z', 0.29],
['2021-07-03T23:00:00.000Z', -0.23],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', -0.1],
['2021-07-06T23:00:00.000Z', -0.43],
['2021-07-07T23:00:00.000Z', -0.5],
['2021-07-08T23:00:00.000Z', -0.57],
['2021-07-09T23:00:00.000Z', 0.74],
['2021-07-10T23:00:00.000Z', -0.44],
['2021-07-11T23:00:00.000Z', -0.88],
['2021-07-12T23:00:00.000Z', 0.83],
['2021-07-13T23:00:00.000Z', -0.17],
['2021-07-14T23:00:00.000Z', 0.45],
['2021-07-15T23:00:00.000Z', 0.26],
['2021-07-16T23:00:00.000Z', -0.62],
['2021-07-17T23:00:00.000Z', -0.94],
],
volume: '$2,018,077',
},
{
symbol: 'LCID',
name: 'Lucid Group Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.06],
['2021-06-30T23:00:00.000Z', 0.43],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', 0.94],
['2021-07-03T23:00:00.000Z', 0.8],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', 0.31],
['2021-07-06T23:00:00.000Z', -0.08],
['2021-07-07T23:00:00.000Z', 0.26],
['2021-07-08T23:00:00.000Z', 0.71],
['2021-07-09T23:00:00.000Z', -0.44],
['2021-07-10T23:00:00.000Z', 0.16],
['2021-07-11T23:00:00.000Z', -0.95],
['2021-07-12T23:00:00.000Z', -0.09],
['2021-07-13T23:00:00.000Z', 0.76],
['2021-07-14T23:00:00.000Z', 0.37],
['2021-07-15T23:00:00.000Z', 0.11],
['2021-07-16T23:00:00.000Z', 0.53],
['2021-07-17T23:00:00.000Z', 0.31],
],
volume: '$25,239,286',
},
{
symbol: 'LDOS',
name: 'Leidos Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.52],
['2021-06-30T23:00:00.000Z', 0.6],
['2021-07-01T23:00:00.000Z', 0.56],
['2021-07-02T23:00:00.000Z', 0.83],
['2021-07-03T23:00:00.000Z', 0.53],
['2021-07-04T23:00:00.000Z', 0.67],
['2021-07-05T23:00:00.000Z', 0.21],
['2021-07-06T23:00:00.000Z', -0.55],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.31],
['2021-07-09T23:00:00.000Z', -0.61],
['2021-07-10T23:00:00.000Z', 0.43],
['2021-07-11T23:00:00.000Z', 0.4],
['2021-07-12T23:00:00.000Z', -0.09],
['2021-07-13T23:00:00.000Z', -0.48],
['2021-07-14T23:00:00.000Z', -0.94],
['2021-07-15T23:00:00.000Z', 0.4],
['2021-07-16T23:00:00.000Z', -0.29],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$599,748',
},
{
symbol: 'LEN',
name: 'Lennar Corporation Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.15],
['2021-06-30T23:00:00.000Z', 0.04],
['2021-07-01T23:00:00.000Z', -0.82],
['2021-07-02T23:00:00.000Z', 0.8],
['2021-07-03T23:00:00.000Z', 0.51],
['2021-07-04T23:00:00.000Z', 0.98],
['2021-07-05T23:00:00.000Z', -0.03],
['2021-07-06T23:00:00.000Z', 0.73],
['2021-07-07T23:00:00.000Z', 0.8],
['2021-07-08T23:00:00.000Z', -0.98],
['2021-07-09T23:00:00.000Z', -0.69],
['2021-07-10T23:00:00.000Z', 0.47],
['2021-07-11T23:00:00.000Z', -0.29],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.25],
['2021-07-14T23:00:00.000Z', 0.05],
['2021-07-15T23:00:00.000Z', -0.73],
['2021-07-16T23:00:00.000Z', -0.05],
['2021-07-17T23:00:00.000Z', -0.52],
],
volume: '$1,228,593',
},
{
symbol: 'LEVI',
name: 'Levi Strauss & Co Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', -0.77],
['2021-07-01T23:00:00.000Z', -0.95],
['2021-07-02T23:00:00.000Z', 0.86],
['2021-07-03T23:00:00.000Z', -0.07],
['2021-07-04T23:00:00.000Z', -0.74],
['2021-07-05T23:00:00.000Z', -0.31],
['2021-07-06T23:00:00.000Z', 0.77],
['2021-07-07T23:00:00.000Z', -0.07],
['2021-07-08T23:00:00.000Z', -0.66],
['2021-07-09T23:00:00.000Z', 0.29],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', 0.26],
['2021-07-12T23:00:00.000Z', 0.34],
['2021-07-13T23:00:00.000Z', -0.84],
['2021-07-14T23:00:00.000Z', 0.25],
['2021-07-15T23:00:00.000Z', -0.76],
['2021-07-16T23:00:00.000Z', -0.11],
['2021-07-17T23:00:00.000Z', -0.5],
],
volume: '$1,015,792',
},
{
symbol: 'LFC',
name: 'China Life Insurance Company Limited American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', 0.47],
['2021-06-30T23:00:00.000Z', -0.44],
['2021-07-01T23:00:00.000Z', 0.79],
['2021-07-02T23:00:00.000Z', -0.99],
['2021-07-03T23:00:00.000Z', -0.36],
['2021-07-04T23:00:00.000Z', 0.6],
['2021-07-05T23:00:00.000Z', -0.87],
['2021-07-06T23:00:00.000Z', 0.42],
['2021-07-07T23:00:00.000Z', 0.09],
['2021-07-08T23:00:00.000Z', -0.68],
['2021-07-09T23:00:00.000Z', 0.72],
['2021-07-10T23:00:00.000Z', -0.21],
['2021-07-11T23:00:00.000Z', 0.33],
['2021-07-12T23:00:00.000Z', 0.58],
['2021-07-13T23:00:00.000Z', -0.63],
['2021-07-14T23:00:00.000Z', 0.04],
['2021-07-15T23:00:00.000Z', -0.7],
['2021-07-16T23:00:00.000Z', 0.54],
['2021-07-17T23:00:00.000Z', 0.95],
],
volume: '$479,562',
},
{
symbol: 'LH',
name: 'Laboratory Corporation of America Holdings Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.05],
['2021-06-30T23:00:00.000Z', 0.49],
['2021-07-01T23:00:00.000Z', 0],
['2021-07-02T23:00:00.000Z', -0.59],
['2021-07-03T23:00:00.000Z', 0.27],
['2021-07-04T23:00:00.000Z', -0.56],
['2021-07-05T23:00:00.000Z', -0.11],
['2021-07-06T23:00:00.000Z', -0.12],
['2021-07-07T23:00:00.000Z', -0.93],
['2021-07-08T23:00:00.000Z', -0.63],
['2021-07-09T23:00:00.000Z', -0.85],
['2021-07-10T23:00:00.000Z', 0],
['2021-07-11T23:00:00.000Z', 0.66],
['2021-07-12T23:00:00.000Z', 0.62],
['2021-07-13T23:00:00.000Z', 0.38],
['2021-07-14T23:00:00.000Z', 0.09],
['2021-07-15T23:00:00.000Z', -0.43],
['2021-07-16T23:00:00.000Z', -0.58],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$605,203',
},
{
symbol: 'LHX',
name: 'L3Harris Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.05],
['2021-06-30T23:00:00.000Z', -0.65],
['2021-07-01T23:00:00.000Z', 0.75],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', 0.93],
['2021-07-05T23:00:00.000Z', 0.65],
['2021-07-06T23:00:00.000Z', 0.35],
['2021-07-07T23:00:00.000Z', -0.2],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', 0.22],
['2021-07-11T23:00:00.000Z', 0.32],
['2021-07-12T23:00:00.000Z', -0.75],
['2021-07-13T23:00:00.000Z', 0.59],
['2021-07-14T23:00:00.000Z', -0.38],
['2021-07-15T23:00:00.000Z', -0.72],
['2021-07-16T23:00:00.000Z', -0.84],
['2021-07-17T23:00:00.000Z', -0.36],
],
volume: '$1,119,858',
},
{
symbol: 'LI',
name: 'Li Auto Inc. American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.9],
['2021-06-30T23:00:00.000Z', -0.85],
['2021-07-01T23:00:00.000Z', 0.79],
['2021-07-02T23:00:00.000Z', 0.05],
['2021-07-03T23:00:00.000Z', -0.02],
['2021-07-04T23:00:00.000Z', -0.84],
['2021-07-05T23:00:00.000Z', -0.61],
['2021-07-06T23:00:00.000Z', 0.1],
['2021-07-07T23:00:00.000Z', -0.65],
['2021-07-08T23:00:00.000Z', 0.94],
['2021-07-09T23:00:00.000Z', -0.6],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', -0.13],
['2021-07-12T23:00:00.000Z', 0],
['2021-07-13T23:00:00.000Z', -0.83],
['2021-07-14T23:00:00.000Z', 0.51],
['2021-07-15T23:00:00.000Z', -0.8],
['2021-07-16T23:00:00.000Z', 0.62],
['2021-07-17T23:00:00.000Z', -0.37],
],
volume: '$8,325,732',
},
{
symbol: 'LII',
name: 'Lennox International Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.38],
['2021-06-30T23:00:00.000Z', 0.68],
['2021-07-01T23:00:00.000Z', 0.85],
['2021-07-02T23:00:00.000Z', 0.93],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', -0.21],
['2021-07-06T23:00:00.000Z', -0.29],
['2021-07-07T23:00:00.000Z', 0.3],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', 0.09],
['2021-07-10T23:00:00.000Z', -0.62],
['2021-07-11T23:00:00.000Z', -0.6],
['2021-07-12T23:00:00.000Z', -0.89],
['2021-07-13T23:00:00.000Z', -0.66],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', -0.62],
['2021-07-16T23:00:00.000Z', 0.37],
['2021-07-17T23:00:00.000Z', 0.64],
],
volume: '$121,322',
},
{
symbol: 'LIN',
name: 'Linde plc Ordinary Share',
change: [
['2021-06-29T23:00:00.000Z', -0.19],
['2021-06-30T23:00:00.000Z', 0.14],
['2021-07-01T23:00:00.000Z', 0.46],
['2021-07-02T23:00:00.000Z', 0.92],
['2021-07-03T23:00:00.000Z', -0.53],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', -0.77],
['2021-07-06T23:00:00.000Z', -0.03],
['2021-07-07T23:00:00.000Z', 0.69],
['2021-07-08T23:00:00.000Z', -0.97],
['2021-07-09T23:00:00.000Z', 0.72],
['2021-07-10T23:00:00.000Z', -0.92],
['2021-07-11T23:00:00.000Z', 0.8],
['2021-07-12T23:00:00.000Z', 0.89],
['2021-07-13T23:00:00.000Z', 0.64],
['2021-07-14T23:00:00.000Z', 0.26],
['2021-07-15T23:00:00.000Z', 0.4],
['2021-07-16T23:00:00.000Z', -0.09],
['2021-07-17T23:00:00.000Z', 0.12],
],
volume: '$1,150,808',
},
{
symbol: 'LKQ',
name: 'LKQ Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', -0.56],
['2021-07-01T23:00:00.000Z', 0.77],
['2021-07-02T23:00:00.000Z', -0.04],
['2021-07-03T23:00:00.000Z', -0.37],
['2021-07-04T23:00:00.000Z', 1],
['2021-07-05T23:00:00.000Z', 0.17],
['2021-07-06T23:00:00.000Z', -0.79],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', 0.53],
['2021-07-09T23:00:00.000Z', -0.47],
['2021-07-10T23:00:00.000Z', 0.51],
['2021-07-11T23:00:00.000Z', 0.32],
['2021-07-12T23:00:00.000Z', 0.44],
['2021-07-13T23:00:00.000Z', -0.7],
['2021-07-14T23:00:00.000Z', 0.07],
['2021-07-15T23:00:00.000Z', 0.04],
['2021-07-16T23:00:00.000Z', 0.09],
['2021-07-17T23:00:00.000Z', 0.52],
],
volume: '$1,015,702',
},
{
symbol: 'LLY',
name: 'Eli Lilly and Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.12],
['2021-06-30T23:00:00.000Z', 0.51],
['2021-07-01T23:00:00.000Z', -0.52],
['2021-07-02T23:00:00.000Z', -0.95],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', 0.66],
['2021-07-05T23:00:00.000Z', 0.53],
['2021-07-06T23:00:00.000Z', 0.35],
['2021-07-07T23:00:00.000Z', 0.15],
['2021-07-08T23:00:00.000Z', -0.56],
['2021-07-09T23:00:00.000Z', 0.71],
['2021-07-10T23:00:00.000Z', -0.52],
['2021-07-11T23:00:00.000Z', 0.16],
['2021-07-12T23:00:00.000Z', 0.59],
['2021-07-13T23:00:00.000Z', -0.85],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', -0.56],
['2021-07-16T23:00:00.000Z', 0.75],
['2021-07-17T23:00:00.000Z', -0.08],
],
volume: '$1,124,525',
},
{
symbol: 'LMT',
name: 'Lockheed Martin Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.37],
['2021-06-30T23:00:00.000Z', -0.49],
['2021-07-01T23:00:00.000Z', -0.87],
['2021-07-02T23:00:00.000Z', -0.48],
['2021-07-03T23:00:00.000Z', -0.6],
['2021-07-04T23:00:00.000Z', 0.18],
['2021-07-05T23:00:00.000Z', -0.69],
['2021-07-06T23:00:00.000Z', 0.51],
['2021-07-07T23:00:00.000Z', 0.73],
['2021-07-08T23:00:00.000Z', -0.87],
['2021-07-09T23:00:00.000Z', -0.66],
['2021-07-10T23:00:00.000Z', -0.27],
['2021-07-11T23:00:00.000Z', -0.09],
['2021-07-12T23:00:00.000Z', -0.4],
['2021-07-13T23:00:00.000Z', -0.37],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', 0.16],
['2021-07-16T23:00:00.000Z', -0.72],
['2021-07-17T23:00:00.000Z', -0.93],
],
volume: '$893,141',
},
{
symbol: 'LNC',
name: 'Lincoln National Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.09],
['2021-06-30T23:00:00.000Z', 0.3],
['2021-07-01T23:00:00.000Z', 0.63],
['2021-07-02T23:00:00.000Z', 0.76],
['2021-07-03T23:00:00.000Z', -0.07],
['2021-07-04T23:00:00.000Z', -0.05],
['2021-07-05T23:00:00.000Z', 0],
['2021-07-06T23:00:00.000Z', 0.11],
['2021-07-07T23:00:00.000Z', -0.86],
['2021-07-08T23:00:00.000Z', -0.83],
['2021-07-09T23:00:00.000Z', -0.54],
['2021-07-10T23:00:00.000Z', -0.55],
['2021-07-11T23:00:00.000Z', 0.22],
['2021-07-12T23:00:00.000Z', 0.3],
['2021-07-13T23:00:00.000Z', -0.93],
['2021-07-14T23:00:00.000Z', 0.82],
['2021-07-15T23:00:00.000Z', -0.79],
['2021-07-16T23:00:00.000Z', 0.43],
['2021-07-17T23:00:00.000Z', -0.53],
],
volume: '$678,463',
},
{
symbol: 'LNG',
name: 'Cheniere Energy Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.61],
['2021-06-30T23:00:00.000Z', 0.62],
['2021-07-01T23:00:00.000Z', -0.58],
['2021-07-02T23:00:00.000Z', -0.3],
['2021-07-03T23:00:00.000Z', -0.57],
['2021-07-04T23:00:00.000Z', 0.57],
['2021-07-05T23:00:00.000Z', -0.79],
['2021-07-06T23:00:00.000Z', 0.45],
['2021-07-07T23:00:00.000Z', 0.62],
['2021-07-08T23:00:00.000Z', 0.82],
['2021-07-09T23:00:00.000Z', -0.28],
['2021-07-10T23:00:00.000Z', 0.63],
['2021-07-11T23:00:00.000Z', -0.6],
['2021-07-12T23:00:00.000Z', 0.36],
['2021-07-13T23:00:00.000Z', -0.27],
['2021-07-14T23:00:00.000Z', -0.07],
['2021-07-15T23:00:00.000Z', 0.7],
['2021-07-16T23:00:00.000Z', -0.37],
['2021-07-17T23:00:00.000Z', -0.05],
],
volume: '$747,319',
},
{
symbol: 'LNT',
name: 'Alliant Energy Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.59],
['2021-06-30T23:00:00.000Z', 0.57],
['2021-07-01T23:00:00.000Z', 0.74],
['2021-07-02T23:00:00.000Z', -0.21],
['2021-07-03T23:00:00.000Z', -0.55],
['2021-07-04T23:00:00.000Z', 0.19],
['2021-07-05T23:00:00.000Z', -0.46],
['2021-07-06T23:00:00.000Z', 0.94],
['2021-07-07T23:00:00.000Z', 0.5],
['2021-07-08T23:00:00.000Z', 0.66],
['2021-07-09T23:00:00.000Z', -0.38],
['2021-07-10T23:00:00.000Z', -0.1],
['2021-07-11T23:00:00.000Z', -1],
['2021-07-12T23:00:00.000Z', 0.19],
['2021-07-13T23:00:00.000Z', -0.82],
['2021-07-14T23:00:00.000Z', -0.08],
['2021-07-15T23:00:00.000Z', 0.85],
['2021-07-16T23:00:00.000Z', 0.86],
['2021-07-17T23:00:00.000Z', 0.86],
],
volume: '$681,640',
},
{
symbol: 'LOGI',
name: 'Logitech International S.A. Ordinary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.58],
['2021-06-30T23:00:00.000Z', 0.52],
['2021-07-01T23:00:00.000Z', 0.58],
['2021-07-02T23:00:00.000Z', 0.68],
['2021-07-03T23:00:00.000Z', 0.06],
['2021-07-04T23:00:00.000Z', -0.06],
['2021-07-05T23:00:00.000Z', -0.31],
['2021-07-06T23:00:00.000Z', 0.84],
['2021-07-07T23:00:00.000Z', 0.85],
['2021-07-08T23:00:00.000Z', -0.64],
['2021-07-09T23:00:00.000Z', -0.93],
['2021-07-10T23:00:00.000Z', -0.46],
['2021-07-11T23:00:00.000Z', 0.03],
['2021-07-12T23:00:00.000Z', -0.02],
['2021-07-13T23:00:00.000Z', 0.07],
['2021-07-14T23:00:00.000Z', -0.49],
['2021-07-15T23:00:00.000Z', 0.8],
['2021-07-16T23:00:00.000Z', -0.9],
['2021-07-17T23:00:00.000Z', -0.82],
],
volume: '$468,046',
},
{
symbol: 'LOW',
name: "Lowe's Companies Inc. Common Stock",
change: [
['2021-06-29T23:00:00.000Z', 0.83],
['2021-06-30T23:00:00.000Z', 0.47],
['2021-07-01T23:00:00.000Z', -0.22],
['2021-07-02T23:00:00.000Z', -0.98],
['2021-07-03T23:00:00.000Z', 0.23],
['2021-07-04T23:00:00.000Z', 0.47],
['2021-07-05T23:00:00.000Z', -0.76],
['2021-07-06T23:00:00.000Z', 0.4],
['2021-07-07T23:00:00.000Z', 0.84],
['2021-07-08T23:00:00.000Z', -0.6],
['2021-07-09T23:00:00.000Z', 0.27],
['2021-07-10T23:00:00.000Z', 0.66],
['2021-07-11T23:00:00.000Z', -0.37],
['2021-07-12T23:00:00.000Z', -0.35],
['2021-07-13T23:00:00.000Z', 0.96],
['2021-07-14T23:00:00.000Z', 0.17],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', 0.46],
['2021-07-17T23:00:00.000Z', -0.74],
],
volume: '$2,260,871',
},
{
symbol: 'LPLA',
name: 'LPL Financial Holdings Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.73],
['2021-06-30T23:00:00.000Z', 0.38],
['2021-07-01T23:00:00.000Z', 0.21],
['2021-07-02T23:00:00.000Z', 0.75],
['2021-07-03T23:00:00.000Z', 0.99],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', -0.63],
['2021-07-06T23:00:00.000Z', 0.04],
['2021-07-07T23:00:00.000Z', -0.52],
['2021-07-08T23:00:00.000Z', -0.88],
['2021-07-09T23:00:00.000Z', 0.44],
['2021-07-10T23:00:00.000Z', -0.31],
['2021-07-11T23:00:00.000Z', -0.71],
['2021-07-12T23:00:00.000Z', -0.85],
['2021-07-13T23:00:00.000Z', 0.5],
['2021-07-14T23:00:00.000Z', 0.65],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', -0.54],
['2021-07-17T23:00:00.000Z', -0.55],
],
volume: '$241,629',
},
{
symbol: 'LRCX',
name: 'Lam Research Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.59],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', -0.88],
['2021-07-02T23:00:00.000Z', -0.86],
['2021-07-03T23:00:00.000Z', 0.13],
['2021-07-04T23:00:00.000Z', 0.1],
['2021-07-05T23:00:00.000Z', 0.09],
['2021-07-06T23:00:00.000Z', 0.85],
['2021-07-07T23:00:00.000Z', -0.91],
['2021-07-08T23:00:00.000Z', -0.9],
['2021-07-09T23:00:00.000Z', -0.33],
['2021-07-10T23:00:00.000Z', 0.39],
['2021-07-11T23:00:00.000Z', -0.27],
['2021-07-12T23:00:00.000Z', 0.48],
['2021-07-13T23:00:00.000Z', -0.79],
['2021-07-14T23:00:00.000Z', 0.01],
['2021-07-15T23:00:00.000Z', 0.95],
['2021-07-16T23:00:00.000Z', 0.7],
['2021-07-17T23:00:00.000Z', 0.53],
],
volume: '$1,029,359',
},
{
symbol: 'LSI',
name: 'Life Storage Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.59],
['2021-06-30T23:00:00.000Z', 0.75],
['2021-07-01T23:00:00.000Z', 0.54],
['2021-07-02T23:00:00.000Z', 0.04],
['2021-07-03T23:00:00.000Z', 0.85],
['2021-07-04T23:00:00.000Z', 0.39],
['2021-07-05T23:00:00.000Z', -0.56],
['2021-07-06T23:00:00.000Z', -0.44],
['2021-07-07T23:00:00.000Z', -0.14],
['2021-07-08T23:00:00.000Z', -0.38],
['2021-07-09T23:00:00.000Z', 0.53],
['2021-07-10T23:00:00.000Z', -0.42],
['2021-07-11T23:00:00.000Z', 0.36],
['2021-07-12T23:00:00.000Z', 0.08],
['2021-07-13T23:00:00.000Z', 0.3],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', 0.79],
['2021-07-16T23:00:00.000Z', -0.77],
['2021-07-17T23:00:00.000Z', -0.26],
],
volume: '$412,457',
},
{
symbol: 'LSPD',
name: 'Lightspeed Commerce Inc. Subordinate Voting Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.89],
['2021-06-30T23:00:00.000Z', -0.95],
['2021-07-01T23:00:00.000Z', 0.22],
['2021-07-02T23:00:00.000Z', 0.36],
['2021-07-03T23:00:00.000Z', -0.07],
['2021-07-04T23:00:00.000Z', -0.9],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', -0.17],
['2021-07-07T23:00:00.000Z', 0.02],
['2021-07-08T23:00:00.000Z', 0.1],
['2021-07-09T23:00:00.000Z', -0.59],
['2021-07-10T23:00:00.000Z', 0.78],
['2021-07-11T23:00:00.000Z', -0.78],
['2021-07-12T23:00:00.000Z', -0.45],
['2021-07-13T23:00:00.000Z', -0.09],
['2021-07-14T23:00:00.000Z', 0.5],
['2021-07-15T23:00:00.000Z', -0.78],
['2021-07-16T23:00:00.000Z', -0.92],
['2021-07-17T23:00:00.000Z', 0.13],
],
volume: '$1,146,400',
},
{
symbol: 'LSXMA',
name: 'Liberty Media Corporation Series A Liberty SiriusXM Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.8],
['2021-06-30T23:00:00.000Z', -0.1],
['2021-07-01T23:00:00.000Z', -0.94],
['2021-07-02T23:00:00.000Z', 0.23],
['2021-07-03T23:00:00.000Z', -0.63],
['2021-07-04T23:00:00.000Z', 0.85],
['2021-07-05T23:00:00.000Z', -0.39],
['2021-07-06T23:00:00.000Z', -0.9],
['2021-07-07T23:00:00.000Z', 0.86],
['2021-07-08T23:00:00.000Z', 0.32],
['2021-07-09T23:00:00.000Z', -0.5],
['2021-07-10T23:00:00.000Z', 0.99],
['2021-07-11T23:00:00.000Z', -0.22],
['2021-07-12T23:00:00.000Z', -0.26],
['2021-07-13T23:00:00.000Z', -0.73],
['2021-07-14T23:00:00.000Z', -0.84],
['2021-07-15T23:00:00.000Z', -0.86],
['2021-07-16T23:00:00.000Z', -0.84],
['2021-07-17T23:00:00.000Z', 0],
],
volume: '$463,628',
},
{
symbol: 'LSXMB',
name: 'Liberty Media Corporation Series B Liberty SiriusXM Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.77],
['2021-06-30T23:00:00.000Z', 0.52],
['2021-07-01T23:00:00.000Z', 0.45],
['2021-07-02T23:00:00.000Z', -0.89],
['2021-07-03T23:00:00.000Z', 0.38],
['2021-07-04T23:00:00.000Z', 0.4],
['2021-07-05T23:00:00.000Z', 0.48],
['2021-07-06T23:00:00.000Z', -0.55],
['2021-07-07T23:00:00.000Z', -0.56],
['2021-07-08T23:00:00.000Z', -0.75],
['2021-07-09T23:00:00.000Z', 0.42],
['2021-07-10T23:00:00.000Z', -0.72],
['2021-07-11T23:00:00.000Z', -0.5],
['2021-07-12T23:00:00.000Z', -0.34],
['2021-07-13T23:00:00.000Z', -0.88],
['2021-07-14T23:00:00.000Z', 0.47],
['2021-07-15T23:00:00.000Z', 0.61],
['2021-07-16T23:00:00.000Z', 0.91],
['2021-07-17T23:00:00.000Z', 0.06],
],
volume: '$104',
},
{
symbol: 'LSXMK',
name: 'Liberty Media Corporation Series C Liberty SiriusXM Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.22],
['2021-06-30T23:00:00.000Z', 0.44],
['2021-07-01T23:00:00.000Z', -0.18],
['2021-07-02T23:00:00.000Z', 0.29],
['2021-07-03T23:00:00.000Z', -0.57],
['2021-07-04T23:00:00.000Z', 0.12],
['2021-07-05T23:00:00.000Z', 0.51],
['2021-07-06T23:00:00.000Z', -0.91],
['2021-07-07T23:00:00.000Z', -0.58],
['2021-07-08T23:00:00.000Z', -0.2],
['2021-07-09T23:00:00.000Z', -0.27],
['2021-07-10T23:00:00.000Z', -0.14],
['2021-07-11T23:00:00.000Z', -0.77],
['2021-07-12T23:00:00.000Z', -0.98],
['2021-07-13T23:00:00.000Z', -0.21],
['2021-07-14T23:00:00.000Z', -0.41],
['2021-07-15T23:00:00.000Z', -0.4],
['2021-07-16T23:00:00.000Z', 0.55],
['2021-07-17T23:00:00.000Z', -0.62],
],
volume: '$536,190',
},
{
symbol: 'LU',
name: 'Lufax Holding Ltd American Depositary Shares two of which representing one Ordinary Share',
change: [
['2021-06-29T23:00:00.000Z', -0.39],
['2021-06-30T23:00:00.000Z', 0.2],
['2021-07-01T23:00:00.000Z', -0.59],
['2021-07-02T23:00:00.000Z', -0.79],
['2021-07-03T23:00:00.000Z', 0.36],
['2021-07-04T23:00:00.000Z', -0.3],
['2021-07-05T23:00:00.000Z', 0.65],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', 0.19],
['2021-07-08T23:00:00.000Z', 0.42],
['2021-07-09T23:00:00.000Z', 0.91],
['2021-07-10T23:00:00.000Z', 0.12],
['2021-07-11T23:00:00.000Z', -0.46],
['2021-07-12T23:00:00.000Z', 0.84],
['2021-07-13T23:00:00.000Z', -0.44],
['2021-07-14T23:00:00.000Z', -0.13],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', -0.98],
['2021-07-17T23:00:00.000Z', -0.23],
],
volume: '$4,100,084',
},
{
symbol: 'LULU',
name: 'lululemon athletica inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.22],
['2021-06-30T23:00:00.000Z', -0.48],
['2021-07-01T23:00:00.000Z', -0.61],
['2021-07-02T23:00:00.000Z', -0.6],
['2021-07-03T23:00:00.000Z', 0.63],
['2021-07-04T23:00:00.000Z', -0.03],
['2021-07-05T23:00:00.000Z', 0.74],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', 0.18],
['2021-07-08T23:00:00.000Z', -0.16],
['2021-07-09T23:00:00.000Z', -0.04],
['2021-07-10T23:00:00.000Z', -0.06],
['2021-07-11T23:00:00.000Z', -0.07],
['2021-07-12T23:00:00.000Z', 0.61],
['2021-07-13T23:00:00.000Z', 0.73],
['2021-07-14T23:00:00.000Z', 0.87],
['2021-07-15T23:00:00.000Z', 0.45],
['2021-07-16T23:00:00.000Z', -0.57],
['2021-07-17T23:00:00.000Z', 0.08],
],
volume: '$712,315',
},
{
symbol: 'LUMN',
name: 'Lumen Technologies Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.24],
['2021-06-30T23:00:00.000Z', -0.71],
['2021-07-01T23:00:00.000Z', 0.83],
['2021-07-02T23:00:00.000Z', -0.53],
['2021-07-03T23:00:00.000Z', -0.62],
['2021-07-04T23:00:00.000Z', 0.49],
['2021-07-05T23:00:00.000Z', -0.05],
['2021-07-06T23:00:00.000Z', -0.8],
['2021-07-07T23:00:00.000Z', -0.23],
['2021-07-08T23:00:00.000Z', -0.18],
['2021-07-09T23:00:00.000Z', -0.91],
['2021-07-10T23:00:00.000Z', -0.88],
['2021-07-11T23:00:00.000Z', -0.44],
['2021-07-12T23:00:00.000Z', -0.16],
['2021-07-13T23:00:00.000Z', 0.03],
['2021-07-14T23:00:00.000Z', 0.57],
['2021-07-15T23:00:00.000Z', 0.7],
['2021-07-16T23:00:00.000Z', 0.92],
['2021-07-17T23:00:00.000Z', 0.19],
],
volume: '$5,861,765',
},
{
symbol: 'LUV',
name: 'Southwest Airlines Company Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.78],
['2021-06-30T23:00:00.000Z', -0.24],
['2021-07-01T23:00:00.000Z', -0.72],
['2021-07-02T23:00:00.000Z', 0.27],
['2021-07-03T23:00:00.000Z', 0.28],
['2021-07-04T23:00:00.000Z', 0.8],
['2021-07-05T23:00:00.000Z', -0.52],
['2021-07-06T23:00:00.000Z', -0.44],
['2021-07-07T23:00:00.000Z', -0.41],
['2021-07-08T23:00:00.000Z', -0.4],
['2021-07-09T23:00:00.000Z', -0.57],
['2021-07-10T23:00:00.000Z', -0.41],
['2021-07-11T23:00:00.000Z', -0.35],
['2021-07-12T23:00:00.000Z', -0.47],
['2021-07-13T23:00:00.000Z', -0.77],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.15],
['2021-07-16T23:00:00.000Z', 0.33],
['2021-07-17T23:00:00.000Z', 0.21],
],
volume: '$5,201,820',
},
{
symbol: 'LVS',
name: 'Las Vegas Sands Corp. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.65],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', 0.08],
['2021-07-02T23:00:00.000Z', -0.74],
['2021-07-03T23:00:00.000Z', 0.61],
['2021-07-04T23:00:00.000Z', -0.49],
['2021-07-05T23:00:00.000Z', 0.38],
['2021-07-06T23:00:00.000Z', 0.69],
['2021-07-07T23:00:00.000Z', -0.9],
['2021-07-08T23:00:00.000Z', 0.55],
['2021-07-09T23:00:00.000Z', -0.77],
['2021-07-10T23:00:00.000Z', -0.81],
['2021-07-11T23:00:00.000Z', 0.69],
['2021-07-12T23:00:00.000Z', 0.34],
['2021-07-13T23:00:00.000Z', -0.72],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.68],
['2021-07-16T23:00:00.000Z', 0.28],
['2021-07-17T23:00:00.000Z', 0.7],
],
volume: '$5,753,963',
},
{
symbol: 'LYB',
name: 'LyondellBasell Industries NV Ordinary Shares Class A (Netherlands)',
change: [
['2021-06-29T23:00:00.000Z', 0.02],
['2021-06-30T23:00:00.000Z', -0.26],
['2021-07-01T23:00:00.000Z', 0.1],
['2021-07-02T23:00:00.000Z', -0.17],
['2021-07-03T23:00:00.000Z', 0.77],
['2021-07-04T23:00:00.000Z', 0.59],
['2021-07-05T23:00:00.000Z', 0.22],
['2021-07-06T23:00:00.000Z', 0.39],
['2021-07-07T23:00:00.000Z', 0.48],
['2021-07-08T23:00:00.000Z', -0.78],
['2021-07-09T23:00:00.000Z', -0.99],
['2021-07-10T23:00:00.000Z', 0.86],
['2021-07-11T23:00:00.000Z', -0.39],
['2021-07-12T23:00:00.000Z', 0.16],
['2021-07-13T23:00:00.000Z', -0.27],
['2021-07-14T23:00:00.000Z', 0.12],
['2021-07-15T23:00:00.000Z', -0.24],
['2021-07-16T23:00:00.000Z', 0.02],
['2021-07-17T23:00:00.000Z', 0.64],
],
volume: '$2,905,806',
},
{
symbol: 'LYFT',
name: 'Lyft Inc. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.86],
['2021-06-30T23:00:00.000Z', -0.99],
['2021-07-01T23:00:00.000Z', 0.26],
['2021-07-02T23:00:00.000Z', -0.23],
['2021-07-03T23:00:00.000Z', -0.47],
['2021-07-04T23:00:00.000Z', 0.24],
['2021-07-05T23:00:00.000Z', -0.68],
['2021-07-06T23:00:00.000Z', 0.84],
['2021-07-07T23:00:00.000Z', 0.8],
['2021-07-08T23:00:00.000Z', -0.68],
['2021-07-09T23:00:00.000Z', -0.22],
['2021-07-10T23:00:00.000Z', 0.46],
['2021-07-11T23:00:00.000Z', 0.63],
['2021-07-12T23:00:00.000Z', 0.51],
['2021-07-13T23:00:00.000Z', 0.06],
['2021-07-14T23:00:00.000Z', 0.97],
['2021-07-15T23:00:00.000Z', -0.47],
['2021-07-16T23:00:00.000Z', 0.61],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$3,746,738',
},
{
symbol: 'LYG',
name: 'Lloyds Banking Group Plc American Depositary Shares',
change: [
['2021-06-29T23:00:00.000Z', -0.31],
['2021-06-30T23:00:00.000Z', -0.78],
['2021-07-01T23:00:00.000Z', -0.13],
['2021-07-02T23:00:00.000Z', -0.55],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', 0.01],
['2021-07-05T23:00:00.000Z', -0.67],
['2021-07-06T23:00:00.000Z', 0.75],
['2021-07-07T23:00:00.000Z', -0.48],
['2021-07-08T23:00:00.000Z', -0.12],
['2021-07-09T23:00:00.000Z', -0.84],
['2021-07-10T23:00:00.000Z', -0.4],
['2021-07-11T23:00:00.000Z', -0.78],
['2021-07-12T23:00:00.000Z', 1],
['2021-07-13T23:00:00.000Z', 0.93],
['2021-07-14T23:00:00.000Z', 0.18],
['2021-07-15T23:00:00.000Z', -0.33],
['2021-07-16T23:00:00.000Z', 0.2],
['2021-07-17T23:00:00.000Z', 0.69],
],
volume: '$6,615,944',
},
{
symbol: 'LYV',
name: 'Live Nation Entertainment Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.7],
['2021-06-30T23:00:00.000Z', -0.74],
['2021-07-01T23:00:00.000Z', -0.11],
['2021-07-02T23:00:00.000Z', 0.11],
['2021-07-03T23:00:00.000Z', -0.42],
['2021-07-04T23:00:00.000Z', 0.29],
['2021-07-05T23:00:00.000Z', -0.03],
['2021-07-06T23:00:00.000Z', 0.32],
['2021-07-07T23:00:00.000Z', 0.96],
['2021-07-08T23:00:00.000Z', 0.18],
['2021-07-09T23:00:00.000Z', -0.28],
['2021-07-10T23:00:00.000Z', -0.45],
['2021-07-11T23:00:00.000Z', 0.74],
['2021-07-12T23:00:00.000Z', -0.93],
['2021-07-13T23:00:00.000Z', -0.28],
['2021-07-14T23:00:00.000Z', -0.01],
['2021-07-15T23:00:00.000Z', -0.39],
['2021-07-16T23:00:00.000Z', 0.15],
['2021-07-17T23:00:00.000Z', 0.93],
],
volume: '$744,395',
},
{
symbol: 'MA',
name: 'Mastercard Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.47],
['2021-06-30T23:00:00.000Z', 0.2],
['2021-07-01T23:00:00.000Z', 0.52],
['2021-07-02T23:00:00.000Z', 0.53],
['2021-07-03T23:00:00.000Z', -0.15],
['2021-07-04T23:00:00.000Z', 0.45],
['2021-07-05T23:00:00.000Z', -0.65],
['2021-07-06T23:00:00.000Z', -0.58],
['2021-07-07T23:00:00.000Z', -0.53],
['2021-07-08T23:00:00.000Z', -0.13],
['2021-07-09T23:00:00.000Z', 0.07],
['2021-07-10T23:00:00.000Z', 0.03],
['2021-07-11T23:00:00.000Z', -0.5],
['2021-07-12T23:00:00.000Z', 0.24],
['2021-07-13T23:00:00.000Z', -0.09],
['2021-07-14T23:00:00.000Z', -0.47],
['2021-07-15T23:00:00.000Z', -0.07],
['2021-07-16T23:00:00.000Z', -0.13],
['2021-07-17T23:00:00.000Z', -0.78],
],
volume: '$5,170,513',
},
{
symbol: 'MAA',
name: 'Mid-America Apartment Communities Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.81],
['2021-06-30T23:00:00.000Z', 0.43],
['2021-07-01T23:00:00.000Z', 0.58],
['2021-07-02T23:00:00.000Z', -0.15],
['2021-07-03T23:00:00.000Z', 0.58],
['2021-07-04T23:00:00.000Z', -0.34],
['2021-07-05T23:00:00.000Z', 0.32],
['2021-07-06T23:00:00.000Z', 0.02],
['2021-07-07T23:00:00.000Z', 0.12],
['2021-07-08T23:00:00.000Z', 0.4],
['2021-07-09T23:00:00.000Z', -0.72],
['2021-07-10T23:00:00.000Z', 0.44],
['2021-07-11T23:00:00.000Z', -0.25],
['2021-07-12T23:00:00.000Z', -0.98],
['2021-07-13T23:00:00.000Z', 0.61],
['2021-07-14T23:00:00.000Z', 0.23],
['2021-07-15T23:00:00.000Z', -0.09],
['2021-07-16T23:00:00.000Z', 0.3],
['2021-07-17T23:00:00.000Z', -0.03],
],
volume: '$526,962',
},
{
symbol: 'MANH',
name: 'Manhattan Associates Inc. Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.94],
['2021-06-30T23:00:00.000Z', -0.04],
['2021-07-01T23:00:00.000Z', -0.77],
['2021-07-02T23:00:00.000Z', -0.53],
['2021-07-03T23:00:00.000Z', 0.77],
['2021-07-04T23:00:00.000Z', 0.18],
['2021-07-05T23:00:00.000Z', 0.02],
['2021-07-06T23:00:00.000Z', -0.18],
['2021-07-07T23:00:00.000Z', 0.43],
['2021-07-08T23:00:00.000Z', -0.7],
['2021-07-09T23:00:00.000Z', 0.25],
['2021-07-10T23:00:00.000Z', -0.54],
['2021-07-11T23:00:00.000Z', -0.11],
['2021-07-12T23:00:00.000Z', -0.6],
['2021-07-13T23:00:00.000Z', 0.7],
['2021-07-14T23:00:00.000Z', 0.07],
['2021-07-15T23:00:00.000Z', 0.22],
['2021-07-16T23:00:00.000Z', -0.75],
['2021-07-17T23:00:00.000Z', 0.95],
],
volume: '$296,149',
},
{
symbol: 'MAR',
name: 'Marriott International Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.12],
['2021-06-30T23:00:00.000Z', 0.24],
['2021-07-01T23:00:00.000Z', 0.87],
['2021-07-02T23:00:00.000Z', -0.51],
['2021-07-03T23:00:00.000Z', 0.69],
['2021-07-04T23:00:00.000Z', 0.03],
['2021-07-05T23:00:00.000Z', 0.99],
['2021-07-06T23:00:00.000Z', 0.96],
['2021-07-07T23:00:00.000Z', -0.28],
['2021-07-08T23:00:00.000Z', -0.31],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', 0.76],
['2021-07-11T23:00:00.000Z', -0.64],
['2021-07-12T23:00:00.000Z', 0.15],
['2021-07-13T23:00:00.000Z', -0.81],
['2021-07-14T23:00:00.000Z', -0.12],
['2021-07-15T23:00:00.000Z', 0.78],
['2021-07-16T23:00:00.000Z', -0.12],
['2021-07-17T23:00:00.000Z', -0.6],
],
volume: '$1,354,782',
},
{
symbol: 'MAS',
name: 'Masco Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.4],
['2021-06-30T23:00:00.000Z', -0.5],
['2021-07-01T23:00:00.000Z', 0.23],
['2021-07-02T23:00:00.000Z', -0.05],
['2021-07-03T23:00:00.000Z', 0.09],
['2021-07-04T23:00:00.000Z', 0.22],
['2021-07-05T23:00:00.000Z', -0.95],
['2021-07-06T23:00:00.000Z', 0.17],
['2021-07-07T23:00:00.000Z', 0.7],
['2021-07-08T23:00:00.000Z', -0.62],
['2021-07-09T23:00:00.000Z', 0.08],
['2021-07-10T23:00:00.000Z', 0.09],
['2021-07-11T23:00:00.000Z', 0.77],
['2021-07-12T23:00:00.000Z', 0.53],
['2021-07-13T23:00:00.000Z', 0.67],
['2021-07-14T23:00:00.000Z', 0.41],
['2021-07-15T23:00:00.000Z', -0.28],
['2021-07-16T23:00:00.000Z', -0.37],
['2021-07-17T23:00:00.000Z', 0.83],
],
volume: '$1,110,051',
},
{
symbol: 'MASI',
name: 'Masimo Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.6],
['2021-06-30T23:00:00.000Z', 0.88],
['2021-07-01T23:00:00.000Z', -0.62],
['2021-07-02T23:00:00.000Z', -0.84],
['2021-07-03T23:00:00.000Z', 0.84],
['2021-07-04T23:00:00.000Z', 0.5],
['2021-07-05T23:00:00.000Z', 0.42],
['2021-07-06T23:00:00.000Z', -0.67],
['2021-07-07T23:00:00.000Z', 0.53],
['2021-07-08T23:00:00.000Z', -0.94],
['2021-07-09T23:00:00.000Z', 0.32],
['2021-07-10T23:00:00.000Z', -0.19],
['2021-07-11T23:00:00.000Z', -0.88],
['2021-07-12T23:00:00.000Z', 0.09],
['2021-07-13T23:00:00.000Z', 0.45],
['2021-07-14T23:00:00.000Z', -0.98],
['2021-07-15T23:00:00.000Z', 0.84],
['2021-07-16T23:00:00.000Z', -0.27],
['2021-07-17T23:00:00.000Z', 0.15],
],
volume: '$108,534',
},
{
symbol: 'MCD',
name: "McDonald's Corporation Common Stock",
change: [
['2021-06-29T23:00:00.000Z', 0.15],
['2021-06-30T23:00:00.000Z', 0.42],
['2021-07-01T23:00:00.000Z', -0.25],
['2021-07-02T23:00:00.000Z', -0.93],
['2021-07-03T23:00:00.000Z', 0.87],
['2021-07-04T23:00:00.000Z', 0.7],
['2021-07-05T23:00:00.000Z', 0.44],
['2021-07-06T23:00:00.000Z', 0.28],
['2021-07-07T23:00:00.000Z', -0.49],
['2021-07-08T23:00:00.000Z', -0.3],
['2021-07-09T23:00:00.000Z', -0.96],
['2021-07-10T23:00:00.000Z', -0.11],
['2021-07-11T23:00:00.000Z', 0.88],
['2021-07-12T23:00:00.000Z', -0.37],
['2021-07-13T23:00:00.000Z', -0.14],
['2021-07-14T23:00:00.000Z', 0.74],
['2021-07-15T23:00:00.000Z', 0.43],
['2021-07-16T23:00:00.000Z', -0.6],
['2021-07-17T23:00:00.000Z', -0.33],
],
volume: '$1,339,267',
},
{
symbol: 'MCFE',
name: 'McAfee Corp. Class A Common Stock',
change: [
['2021-06-29T23:00:00.000Z', 0.93],
['2021-06-30T23:00:00.000Z', 0.74],
['2021-07-01T23:00:00.000Z', 0.82],
['2021-07-02T23:00:00.000Z', 0.79],
['2021-07-03T23:00:00.000Z', -0.5],
['2021-07-04T23:00:00.000Z', -0.07],
['2021-07-05T23:00:00.000Z', -0.47],
['2021-07-06T23:00:00.000Z', 0.56],
['2021-07-07T23:00:00.000Z', -0.22],
['2021-07-08T23:00:00.000Z', -0.76],
['2021-07-09T23:00:00.000Z', -0.29],
['2021-07-10T23:00:00.000Z', -0.12],
['2021-07-11T23:00:00.000Z', -0.6],
['2021-07-12T23:00:00.000Z', 0.77],
['2021-07-13T23:00:00.000Z', 0.56],
['2021-07-14T23:00:00.000Z', -0.03],
['2021-07-15T23:00:00.000Z', 0.64],
['2021-07-16T23:00:00.000Z', -0.64],
['2021-07-17T23:00:00.000Z', 0.51],
],
volume: '$459,965',
},
{
symbol: 'MCHP',
name: 'Microchip Technology Incorporated Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.01],
['2021-06-30T23:00:00.000Z', -0.16],
['2021-07-01T23:00:00.000Z', 0.71],
['2021-07-02T23:00:00.000Z', 0.01],
['2021-07-03T23:00:00.000Z', 0.21],
['2021-07-04T23:00:00.000Z', 0.43],
['2021-07-05T23:00:00.000Z', 0.45],
['2021-07-06T23:00:00.000Z', -0.12],
['2021-07-07T23:00:00.000Z', -0.18],
['2021-07-08T23:00:00.000Z', 0.14],
['2021-07-09T23:00:00.000Z', 0.93],
['2021-07-10T23:00:00.000Z', 0.3],
['2021-07-11T23:00:00.000Z', -0.15],
['2021-07-12T23:00:00.000Z', 0.15],
['2021-07-13T23:00:00.000Z', -0.33],
['2021-07-14T23:00:00.000Z', 0.96],
['2021-07-15T23:00:00.000Z', 0.28],
['2021-07-16T23:00:00.000Z', 0.97],
['2021-07-17T23:00:00.000Z', 0.6],
],
volume: '$1,038,651',
},
{
symbol: 'MCK',
name: 'McKesson Corporation Common Stock',
change: [
['2021-06-29T23:00:00.000Z', -0.13],
['2021-06-30T23:00:00.000Z', -0.12],
['2021-07-01T23:00:00.000Z', 0.41],
['2021-07-02T23:00:00.000Z', -0.36],
['2021-07-03T23:00:00.000Z', -0.45],
['2021-07-04T23:00:00.000Z', -0.5],
['2021-07-05T23:00:00.000Z', -0.1],
['2021-07-06T23:00:00.000Z', -0.89],
['2021-07-07T23:00:00.000Z', 0.11],
['2021-07-08T23:00:00.000Z', -0.59],
['2021-07-09T23:00:00.000Z', 0.35],
['2021-07-10T23:00:00.000Z', -0.23],
['2021-07-11T23:00:00.000Z', -0.8],
['2021-07-12T23:00:00.000Z', 0.11],
['2021-07-13T23:00:00.000Z', -0.72],
['2021-07-14T23:00:00.000Z', 0.06],
['2021-07-15T23:00:00.000Z', 0.61],
['2021-07-16T23:00:00.000Z', 0.66],
['2021-07-17T23:00:00.000Z', -0.54],
],
volume: '$508,270',
},
];
}