export const AAPL = [
  { date: new Date("02/09/2024"), value: 188.85 },
  { date: new Date("02/08/2024"), value: 188.32 },
  { date: new Date("02/07/2024"), value: 189.41 },
  { date: new Date("02/06/2024"), value: 189.3 },
  { date: new Date("02/05/2024"), value: 187.68 },
  { date: new Date("02/02/2024"), value: 185.85 },
  { date: new Date("02/01/2024"), value: 186.86 },
  { date: new Date("01/31/2024"), value: 184.4 },
  { date: new Date("01/30/2024"), value: 188.04 },
  { date: new Date("01/29/2024"), value: 191.73 },
  { date: new Date("01/26/2024"), value: 192.42 },
  { date: new Date("01/25/2024"), value: 194.17 },
  { date: new Date("01/24/2024"), value: 194.5 },
  { date: new Date("01/23/2024"), value: 195.18 },
  { date: new Date("01/22/2024"), value: 193.89 },
  { date: new Date("01/19/2024"), value: 191.56 },
  { date: new Date("01/18/2024"), value: 188.63 },
  { date: new Date("01/17/2024"), value: 182.68 },
  { date: new Date("01/16/2024"), value: 183.63 },
  { date: new Date("01/12/2024"), value: 185.92 },
  { date: new Date("01/11/2024"), value: 185.59 },
  { date: new Date("01/10/2024"), value: 186.19 },
  { date: new Date("01/09/2024"), value: 185.14 },
  { date: new Date("01/08/2024"), value: 185.56 },
  { date: new Date("01/05/2024"), value: 181.18 },
  { date: new Date("01/04/2024"), value: 181.91 },
  { date: new Date("01/03/2024"), value: 184.25 },
  { date: new Date("01/02/2024"), value: 185.64 },
  { date: new Date("12/29/2023"), value: 192.53 },
  { date: new Date("12/28/2023"), value: 193.58 },
  { date: new Date("12/27/2023"), value: 193.15 },
  { date: new Date("12/26/2023"), value: 193.05 },
  { date: new Date("12/22/2023"), value: 193.6 },
  { date: new Date("12/21/2023"), value: 194.68 },
  { date: new Date("12/20/2023"), value: 194.83 },
  { date: new Date("12/19/2023"), value: 196.94 },
  { date: new Date("12/18/2023"), value: 195.89 },
  { date: new Date("12/15/2023"), value: 197.57 },
  { date: new Date("12/14/2023"), value: 198.11 },
  { date: new Date("12/13/2023"), value: 197.96 },
  { date: new Date("12/12/2023"), value: 194.71 },
  { date: new Date("12/11/2023"), value: 193.18 },
  { date: new Date("12/08/2023"), value: 195.71 },
  { date: new Date("12/07/2023"), value: 194.27 },
  { date: new Date("12/06/2023"), value: 192.32 },
  { date: new Date("12/05/2023"), value: 193.42 },
  { date: new Date("12/04/2023"), value: 189.43 },
  { date: new Date("12/01/2023"), value: 191.24 },
  { date: new Date("11/30/2023"), value: 189.95 },
  { date: new Date("11/29/2023"), value: 189.37 },
  { date: new Date("11/28/2023"), value: 190.4 },
  { date: new Date("11/27/2023"), value: 189.79 },
  { date: new Date("11/24/2023"), value: 189.97 },
  { date: new Date("11/22/2023"), value: 191.31 },
  { date: new Date("11/21/2023"), value: 190.64 },
  { date: new Date("11/20/2023"), value: 191.45 },
  { date: new Date("11/17/2023"), value: 189.69 },
  { date: new Date("11/16/2023"), value: 189.71 },
  { date: new Date("11/15/2023"), value: 188.01 },
  { date: new Date("11/14/2023"), value: 187.44 },
  { date: new Date("11/13/2023"), value: 184.8 },
  { date: new Date("11/10/2023"), value: 186.4 },
  { date: new Date("11/09/2023"), value: 182.41 },
  { date: new Date("11/08/2023"), value: 182.89 },
  { date: new Date("11/07/2023"), value: 181.82 },
  { date: new Date("11/06/2023"), value: 179.23 },
  { date: new Date("11/03/2023"), value: 176.65 },
  { date: new Date("11/02/2023"), value: 177.57 },
  { date: new Date("11/01/2023"), value: 173.97 },
  { date: new Date("10/31/2023"), value: 170.77 },
  { date: new Date("10/30/2023"), value: 170.29 },
  { date: new Date("10/27/2023"), value: 168.22 },
  { date: new Date("10/26/2023"), value: 166.89 },
  { date: new Date("10/25/2023"), value: 171.1 },
  { date: new Date("10/24/2023"), value: 173.44 },
  { date: new Date("10/23/2023"), value: 173.0 },
  { date: new Date("10/20/2023"), value: 172.88 },
  { date: new Date("10/19/2023"), value: 175.46 },
  { date: new Date("10/18/2023"), value: 175.84 },
  { date: new Date("10/17/2023"), value: 177.15 },
  { date: new Date("10/16/2023"), value: 178.72 },
  { date: new Date("10/13/2023"), value: 178.85 },
  { date: new Date("10/12/2023"), value: 180.71 },
  { date: new Date("10/11/2023"), value: 179.8 },
  { date: new Date("10/10/2023"), value: 178.39 },
  { date: new Date("10/09/2023"), value: 178.99 },
  { date: new Date("10/06/2023"), value: 177.49 },
  { date: new Date("10/05/2023"), value: 174.91 },
  { date: new Date("10/04/2023"), value: 173.66 },
  { date: new Date("10/03/2023"), value: 172.4 },
  { date: new Date("10/02/2023"), value: 173.75 },
  { date: new Date("09/29/2023"), value: 171.21 },
  { date: new Date("09/28/2023"), value: 170.69 },
  { date: new Date("09/27/2023"), value: 170.43 },
  { date: new Date("09/26/2023"), value: 171.96 },
  { date: new Date("09/25/2023"), value: 176.08 },
  { date: new Date("09/22/2023"), value: 174.79 },
  { date: new Date("09/21/2023"), value: 173.93 },
  { date: new Date("09/20/2023"), value: 175.49 },
  { date: new Date("09/19/2023"), value: 179.07 },
  { date: new Date("09/18/2023"), value: 177.97 },
  { date: new Date("09/15/2023"), value: 175.01 },
  { date: new Date("09/14/2023"), value: 175.74 },
  { date: new Date("09/13/2023"), value: 174.21 },
  { date: new Date("09/12/2023"), value: 176.3 },
  { date: new Date("09/11/2023"), value: 179.36 },
  { date: new Date("09/08/2023"), value: 178.18 },
  { date: new Date("09/07/2023"), value: 177.56 },
  { date: new Date("09/06/2023"), value: 182.91 },
  { date: new Date("09/05/2023"), value: 189.7 },
  { date: new Date("09/01/2023"), value: 189.46 },
  { date: new Date("08/31/2023"), value: 187.87 },
  { date: new Date("08/30/2023"), value: 187.65 },
  { date: new Date("08/29/2023"), value: 184.12 },
  { date: new Date("08/28/2023"), value: 180.19 },
  { date: new Date("08/25/2023"), value: 178.61 },
  { date: new Date("08/24/2023"), value: 176.38 },
  { date: new Date("08/23/2023"), value: 181.12 },
  { date: new Date("08/22/2023"), value: 177.23 },
  { date: new Date("08/21/2023"), value: 175.84 },
  { date: new Date("08/18/2023"), value: 174.49 },
  { date: new Date("08/17/2023"), value: 174.0 },
  { date: new Date("08/16/2023"), value: 176.57 },
  { date: new Date("08/15/2023"), value: 177.45 },
  { date: new Date("08/14/2023"), value: 179.46 },
  { date: new Date("08/11/2023"), value: 177.79 },
  { date: new Date("08/10/2023"), value: 177.97 },
  { date: new Date("08/09/2023"), value: 178.19 },
  { date: new Date("08/08/2023"), value: 179.8 },
  { date: new Date("08/07/2023"), value: 178.85 },
  { date: new Date("08/04/2023"), value: 181.99 },
  { date: new Date("08/03/2023"), value: 191.17 },
  { date: new Date("08/02/2023"), value: 192.58 },
  { date: new Date("08/01/2023"), value: 195.605 },
  { date: new Date("07/31/2023"), value: 196.45 },
  { date: new Date("07/28/2023"), value: 195.83 },
  { date: new Date("07/27/2023"), value: 193.22 },
  { date: new Date("07/26/2023"), value: 194.5 },
  { date: new Date("07/25/2023"), value: 193.62 },
  { date: new Date("07/24/2023"), value: 192.75 },
  { date: new Date("07/21/2023"), value: 191.94 },
  { date: new Date("07/20/2023"), value: 193.13 },
  { date: new Date("07/19/2023"), value: 195.1 },
  { date: new Date("07/18/2023"), value: 193.73 },
  { date: new Date("07/17/2023"), value: 193.99 },
  { date: new Date("07/14/2023"), value: 190.69 },
  { date: new Date("07/13/2023"), value: 190.54 },
  { date: new Date("07/12/2023"), value: 189.77 },
  { date: new Date("07/11/2023"), value: 188.08 },
  { date: new Date("07/10/2023"), value: 188.61 },
  { date: new Date("07/07/2023"), value: 190.68 },
  { date: new Date("07/06/2023"), value: 191.81 },
  { date: new Date("07/05/2023"), value: 191.33 },
  { date: new Date("07/03/2023"), value: 192.46 },
  { date: new Date("06/30/2023"), value: 193.97 },
  { date: new Date("06/29/2023"), value: 189.59 },
  { date: new Date("06/28/2023"), value: 189.25 },
  { date: new Date("06/27/2023"), value: 188.06 },
  { date: new Date("06/26/2023"), value: 185.27 },
  { date: new Date("06/23/2023"), value: 186.68 },
  { date: new Date("06/22/2023"), value: 187.0 },
  { date: new Date("06/21/2023"), value: 183.96 },
  { date: new Date("06/20/2023"), value: 185.01 },
  { date: new Date("06/16/2023"), value: 184.92 },
  { date: new Date("06/15/2023"), value: 186.01 },
  { date: new Date("06/14/2023"), value: 183.95 },
  { date: new Date("06/13/2023"), value: 183.31 },
  { date: new Date("06/12/2023"), value: 183.79 },
  { date: new Date("06/09/2023"), value: 180.96 },
  { date: new Date("06/08/2023"), value: 180.57 },
  { date: new Date("06/07/2023"), value: 177.82 },
  { date: new Date("06/06/2023"), value: 179.21 },
  { date: new Date("06/05/2023"), value: 179.58 },
  { date: new Date("06/02/2023"), value: 180.95 },
  { date: new Date("06/01/2023"), value: 180.09 },
  { date: new Date("05/31/2023"), value: 177.25 },
  { date: new Date("05/30/2023"), value: 177.3 },
  { date: new Date("05/26/2023"), value: 175.43 },
  { date: new Date("05/25/2023"), value: 172.99 },
  { date: new Date("05/24/2023"), value: 171.84 },
  { date: new Date("05/23/2023"), value: 171.56 },
  { date: new Date("05/22/2023"), value: 174.2 },
  { date: new Date("05/19/2023"), value: 175.16 },
  { date: new Date("05/18/2023"), value: 175.05 },
  { date: new Date("05/17/2023"), value: 172.69 },
  { date: new Date("05/16/2023"), value: 172.07 },
  { date: new Date("05/15/2023"), value: 172.07 },
  { date: new Date("05/12/2023"), value: 172.57 },
  { date: new Date("05/11/2023"), value: 173.75 },
  { date: new Date("05/10/2023"), value: 173.555 },
  { date: new Date("05/09/2023"), value: 171.77 },
  { date: new Date("05/08/2023"), value: 173.5 },
  { date: new Date("05/05/2023"), value: 173.57 },
  { date: new Date("05/04/2023"), value: 165.79 },
  { date: new Date("05/03/2023"), value: 167.45 },
  { date: new Date("05/02/2023"), value: 168.54 },
  { date: new Date("05/01/2023"), value: 169.59 },
  { date: new Date("04/28/2023"), value: 169.68 },
  { date: new Date("04/27/2023"), value: 168.41 },
  { date: new Date("04/26/2023"), value: 163.76 },
  { date: new Date("04/25/2023"), value: 163.77 },
  { date: new Date("04/24/2023"), value: 165.33 },
  { date: new Date("04/21/2023"), value: 165.02 },
  { date: new Date("04/20/2023"), value: 166.65 },
  { date: new Date("04/19/2023"), value: 167.63 },
  { date: new Date("04/18/2023"), value: 166.47 },
  { date: new Date("04/17/2023"), value: 165.23 },
  { date: new Date("04/14/2023"), value: 165.21 },
  { date: new Date("04/13/2023"), value: 165.56 },
  { date: new Date("04/12/2023"), value: 160.1 },
  { date: new Date("04/11/2023"), value: 160.8 },
  { date: new Date("04/10/2023"), value: 162.03 },
  { date: new Date("04/06/2023"), value: 164.66 },
  { date: new Date("04/05/2023"), value: 163.76 },
  { date: new Date("04/04/2023"), value: 165.63 },
  { date: new Date("04/03/2023"), value: 166.17 },
  { date: new Date("03/31/2023"), value: 164.9 },
  { date: new Date("03/30/2023"), value: 162.36 },
  { date: new Date("03/29/2023"), value: 160.77 },
  { date: new Date("03/28/2023"), value: 157.65 },
  { date: new Date("03/27/2023"), value: 158.28 },
  { date: new Date("03/24/2023"), value: 160.25 },
  { date: new Date("03/23/2023"), value: 158.93 },
  { date: new Date("03/22/2023"), value: 157.83 },
  { date: new Date("03/21/2023"), value: 159.28 },
  { date: new Date("03/20/2023"), value: 157.4 },
  { date: new Date("03/17/2023"), value: 155.0 },
  { date: new Date("03/16/2023"), value: 155.85 },
  { date: new Date("03/15/2023"), value: 152.99 },
  { date: new Date("03/14/2023"), value: 152.59 },
  { date: new Date("03/13/2023"), value: 150.47 },
  { date: new Date("03/10/2023"), value: 148.5 },
  { date: new Date("03/09/2023"), value: 150.59 },
  { date: new Date("03/08/2023"), value: 152.87 },
  { date: new Date("03/07/2023"), value: 151.6 },
  { date: new Date("03/06/2023"), value: 153.83 },
  { date: new Date("03/03/2023"), value: 151.03 },
  { date: new Date("03/02/2023"), value: 145.91 },
  { date: new Date("03/01/2023"), value: 145.31 },
  { date: new Date("02/28/2023"), value: 147.41 },
  { date: new Date("02/27/2023"), value: 147.92 },
  { date: new Date("02/24/2023"), value: 146.71 },
  { date: new Date("02/23/2023"), value: 149.4 },
  { date: new Date("02/22/2023"), value: 148.91 },
  { date: new Date("02/21/2023"), value: 148.48 },
  { date: new Date("02/17/2023"), value: 152.55 },
  { date: new Date("02/16/2023"), value: 153.71 },
  { date: new Date("02/15/2023"), value: 155.33 },
  { date: new Date("02/14/2023"), value: 153.2 },
  { date: new Date("02/13/2023"), value: 153.85 },
];

export const MSFT = [
  { date: new Date("02/09/2024"), value: 420.55 },
  { date: new Date("02/08/2024"), value: 414.11 },
  { date: new Date("02/07/2024"), value: 414.05 },
  { date: new Date("02/06/2024"), value: 405.49 },
  { date: new Date("02/05/2024"), value: 405.65 },
  { date: new Date("02/02/2024"), value: 411.22 },
  { date: new Date("02/01/2024"), value: 403.78 },
  { date: new Date("01/31/2024"), value: 397.58 },
  { date: new Date("01/30/2024"), value: 408.59 },
  { date: new Date("01/29/2024"), value: 409.72 },
  { date: new Date("01/26/2024"), value: 403.93 },
  { date: new Date("01/25/2024"), value: 404.87 },
  { date: new Date("01/24/2024"), value: 402.56 },
  { date: new Date("01/23/2024"), value: 398.9 },
  { date: new Date("01/22/2024"), value: 396.51 },
  { date: new Date("01/19/2024"), value: 398.67 },
  { date: new Date("01/18/2024"), value: 393.87 },
  { date: new Date("01/17/2024"), value: 389.47 },
  { date: new Date("01/16/2024"), value: 390.27 },
  { date: new Date("01/12/2024"), value: 388.47 },
  { date: new Date("01/11/2024"), value: 384.63 },
  { date: new Date("01/10/2024"), value: 382.77 },
  { date: new Date("01/09/2024"), value: 375.79 },
  { date: new Date("01/08/2024"), value: 374.69 },
  { date: new Date("01/05/2024"), value: 367.75 },
  { date: new Date("01/04/2024"), value: 367.94 },
  { date: new Date("01/03/2024"), value: 370.6 },
  { date: new Date("01/02/2024"), value: 370.87 },
  { date: new Date("12/29/2023"), value: 376.04 },
  { date: new Date("12/28/2023"), value: 375.28 },
  { date: new Date("12/27/2023"), value: 374.07 },
  { date: new Date("12/26/2023"), value: 374.66 },
  { date: new Date("12/22/2023"), value: 374.58 },
  { date: new Date("12/21/2023"), value: 373.54 },
  { date: new Date("12/20/2023"), value: 370.62 },
  { date: new Date("12/19/2023"), value: 373.26 },
  { date: new Date("12/18/2023"), value: 372.65 },
  { date: new Date("12/15/2023"), value: 370.73 },
  { date: new Date("12/14/2023"), value: 365.93 },
  { date: new Date("12/13/2023"), value: 374.37 },
  { date: new Date("12/12/2023"), value: 374.38 },
  { date: new Date("12/11/2023"), value: 371.3 },
  { date: new Date("12/08/2023"), value: 374.23 },
  { date: new Date("12/07/2023"), value: 370.95 },
  { date: new Date("12/06/2023"), value: 368.8 },
  { date: new Date("12/05/2023"), value: 372.52 },
  { date: new Date("12/04/2023"), value: 369.14 },
  { date: new Date("12/01/2023"), value: 374.51 },
  { date: new Date("11/30/2023"), value: 378.91 },
  { date: new Date("11/29/2023"), value: 378.85 },
  { date: new Date("11/28/2023"), value: 382.7 },
  { date: new Date("11/27/2023"), value: 378.61 },
  { date: new Date("11/24/2023"), value: 377.43 },
  { date: new Date("11/22/2023"), value: 377.85 },
  { date: new Date("11/21/2023"), value: 373.07 },
  { date: new Date("11/20/2023"), value: 377.44 },
  { date: new Date("11/17/2023"), value: 369.85 },
  { date: new Date("11/16/2023"), value: 376.17 },
  { date: new Date("11/15/2023"), value: 369.67 },
  { date: new Date("11/14/2023"), value: 370.27 },
  { date: new Date("11/13/2023"), value: 366.68 },
  { date: new Date("11/10/2023"), value: 369.67 },
  { date: new Date("11/09/2023"), value: 360.69 },
  { date: new Date("11/08/2023"), value: 363.2 },
  { date: new Date("11/07/2023"), value: 360.53 },
  { date: new Date("11/06/2023"), value: 356.53 },
  { date: new Date("11/03/2023"), value: 352.8 },
  { date: new Date("11/02/2023"), value: 348.32 },
  { date: new Date("11/01/2023"), value: 346.07 },
  { date: new Date("10/31/2023"), value: 338.11 },
  { date: new Date("10/30/2023"), value: 337.31 },
  { date: new Date("10/27/2023"), value: 329.81 },
  { date: new Date("10/26/2023"), value: 327.89 },
  { date: new Date("10/25/2023"), value: 340.67 },
  { date: new Date("10/24/2023"), value: 330.53 },
  { date: new Date("10/23/2023"), value: 329.32 },
  { date: new Date("10/20/2023"), value: 326.67 },
  { date: new Date("10/19/2023"), value: 331.32 },
  { date: new Date("10/18/2023"), value: 330.11 },
  { date: new Date("10/17/2023"), value: 332.06 },
  { date: new Date("10/16/2023"), value: 332.64 },
  { date: new Date("10/13/2023"), value: 327.73 },
  { date: new Date("10/12/2023"), value: 331.16 },
  { date: new Date("10/11/2023"), value: 332.42 },
  { date: new Date("10/10/2023"), value: 328.39 },
  { date: new Date("10/09/2023"), value: 329.82 },
  { date: new Date("10/06/2023"), value: 327.26 },
  { date: new Date("10/05/2023"), value: 319.36 },
  { date: new Date("10/04/2023"), value: 318.955 },
  { date: new Date("10/03/2023"), value: 313.39 },
  { date: new Date("10/02/2023"), value: 321.8 },
  { date: new Date("09/29/2023"), value: 315.75 },
  { date: new Date("09/28/2023"), value: 313.64 },
  { date: new Date("09/27/2023"), value: 312.79 },
  { date: new Date("09/26/2023"), value: 312.14 },
  { date: new Date("09/25/2023"), value: 317.54 },
  { date: new Date("09/22/2023"), value: 317.01 },
  { date: new Date("09/21/2023"), value: 319.53 },
  { date: new Date("09/20/2023"), value: 320.77 },
  { date: new Date("09/19/2023"), value: 328.65 },
  { date: new Date("09/18/2023"), value: 329.06 },
  { date: new Date("09/15/2023"), value: 330.22 },
  { date: new Date("09/14/2023"), value: 338.7 },
  { date: new Date("09/13/2023"), value: 336.06 },
  { date: new Date("09/12/2023"), value: 331.77 },
  { date: new Date("09/11/2023"), value: 337.94 },
  { date: new Date("09/08/2023"), value: 334.27 },
  { date: new Date("09/07/2023"), value: 329.91 },
  { date: new Date("09/06/2023"), value: 332.88 },
  { date: new Date("09/05/2023"), value: 333.55 },
  { date: new Date("09/01/2023"), value: 328.66 },
  { date: new Date("08/31/2023"), value: 327.76 },
  { date: new Date("08/30/2023"), value: 328.79 },
  { date: new Date("08/29/2023"), value: 328.41 },
  { date: new Date("08/28/2023"), value: 323.7 },
  { date: new Date("08/25/2023"), value: 322.98 },
  { date: new Date("08/24/2023"), value: 319.97 },
  { date: new Date("08/23/2023"), value: 327.0 },
  { date: new Date("08/22/2023"), value: 322.46 },
  { date: new Date("08/21/2023"), value: 321.88 },
  { date: new Date("08/18/2023"), value: 316.48 },
  { date: new Date("08/17/2023"), value: 316.88 },
  { date: new Date("08/16/2023"), value: 320.4 },
  { date: new Date("08/15/2023"), value: 321.86 },
  { date: new Date("08/14/2023"), value: 324.04 },
  { date: new Date("08/11/2023"), value: 321.01 },
  { date: new Date("08/10/2023"), value: 322.93 },
  { date: new Date("08/09/2023"), value: 322.23 },
  { date: new Date("08/08/2023"), value: 326.05 },
  { date: new Date("08/07/2023"), value: 330.11 },
  { date: new Date("08/04/2023"), value: 327.78 },
  { date: new Date("08/03/2023"), value: 326.66 },
  { date: new Date("08/02/2023"), value: 327.5 },
  { date: new Date("08/01/2023"), value: 336.34 },
  { date: new Date("07/31/2023"), value: 335.92 },
  { date: new Date("07/28/2023"), value: 338.37 },
  { date: new Date("07/27/2023"), value: 330.72 },
  { date: new Date("07/26/2023"), value: 337.77 },
  { date: new Date("07/25/2023"), value: 350.98 },
  { date: new Date("07/24/2023"), value: 345.11 },
  { date: new Date("07/21/2023"), value: 343.77 },
  { date: new Date("07/20/2023"), value: 346.87 },
  { date: new Date("07/19/2023"), value: 355.08 },
  { date: new Date("07/18/2023"), value: 359.49 },
  { date: new Date("07/17/2023"), value: 345.73 },
  { date: new Date("07/14/2023"), value: 345.24 },
  { date: new Date("07/13/2023"), value: 342.66 },
  { date: new Date("07/12/2023"), value: 337.2 },
  { date: new Date("07/11/2023"), value: 332.47 },
  { date: new Date("07/10/2023"), value: 331.83 },
  { date: new Date("07/07/2023"), value: 337.22 },
  { date: new Date("07/06/2023"), value: 341.27 },
  { date: new Date("07/05/2023"), value: 338.15 },
  { date: new Date("07/03/2023"), value: 337.99 },
  { date: new Date("06/30/2023"), value: 340.54 },
  { date: new Date("06/29/2023"), value: 335.05 },
  { date: new Date("06/28/2023"), value: 335.85 },
  { date: new Date("06/27/2023"), value: 334.57 },
  { date: new Date("06/26/2023"), value: 328.6 },
  { date: new Date("06/23/2023"), value: 335.02 },
  { date: new Date("06/22/2023"), value: 339.71 },
  { date: new Date("06/21/2023"), value: 333.56 },
  { date: new Date("06/20/2023"), value: 338.05 },
  { date: new Date("06/16/2023"), value: 342.33 },
  { date: new Date("06/15/2023"), value: 348.1 },
  { date: new Date("06/14/2023"), value: 337.34 },
  { date: new Date("06/13/2023"), value: 334.29 },
  { date: new Date("06/12/2023"), value: 331.85 },
  { date: new Date("06/09/2023"), value: 326.79 },
  { date: new Date("06/08/2023"), value: 325.26 },
  { date: new Date("06/07/2023"), value: 323.38 },
  { date: new Date("06/06/2023"), value: 333.68 },
  { date: new Date("06/05/2023"), value: 335.94 },
  { date: new Date("06/02/2023"), value: 335.4 },
  { date: new Date("06/01/2023"), value: 332.58 },
  { date: new Date("05/31/2023"), value: 328.39 },
  { date: new Date("05/30/2023"), value: 331.21 },
  { date: new Date("05/26/2023"), value: 332.89 },
  { date: new Date("05/25/2023"), value: 325.92 },
  { date: new Date("05/24/2023"), value: 313.85 },
  { date: new Date("05/23/2023"), value: 315.26 },
  { date: new Date("05/22/2023"), value: 321.18 },
  { date: new Date("05/19/2023"), value: 318.34 },
  { date: new Date("05/18/2023"), value: 318.52 },
  { date: new Date("05/17/2023"), value: 314.0 },
  { date: new Date("05/16/2023"), value: 311.74 },
  { date: new Date("05/15/2023"), value: 309.46 },
  { date: new Date("05/12/2023"), value: 308.97 },
  { date: new Date("05/11/2023"), value: 310.11 },
  { date: new Date("05/10/2023"), value: 312.31 },
  { date: new Date("05/09/2023"), value: 307.0 },
  { date: new Date("05/08/2023"), value: 308.65 },
  { date: new Date("05/05/2023"), value: 310.65 },
  { date: new Date("05/04/2023"), value: 305.41 },
  { date: new Date("05/03/2023"), value: 304.4 },
  { date: new Date("05/02/2023"), value: 305.41 },
  { date: new Date("05/01/2023"), value: 305.56 },
  { date: new Date("04/28/2023"), value: 307.26 },
  { date: new Date("04/27/2023"), value: 304.83 },
  { date: new Date("04/26/2023"), value: 295.37 },
  { date: new Date("04/25/2023"), value: 275.42 },
  { date: new Date("04/24/2023"), value: 281.77 },
  { date: new Date("04/21/2023"), value: 285.76 },
  { date: new Date("04/20/2023"), value: 286.11 },
  { date: new Date("04/19/2023"), value: 288.45 },
  { date: new Date("04/18/2023"), value: 288.37 },
  { date: new Date("04/17/2023"), value: 288.8 },
  { date: new Date("04/14/2023"), value: 286.14 },
  { date: new Date("04/13/2023"), value: 289.84 },
  { date: new Date("04/12/2023"), value: 283.49 },
  { date: new Date("04/11/2023"), value: 282.83 },
  { date: new Date("04/10/2023"), value: 289.39 },
  { date: new Date("04/06/2023"), value: 291.6 },
  { date: new Date("04/05/2023"), value: 284.34 },
  { date: new Date("04/04/2023"), value: 287.18 },
  { date: new Date("04/03/2023"), value: 287.23 },
  { date: new Date("03/31/2023"), value: 288.3 },
  { date: new Date("03/30/2023"), value: 284.05 },
  { date: new Date("03/29/2023"), value: 280.51 },
  { date: new Date("03/28/2023"), value: 275.23 },
  { date: new Date("03/27/2023"), value: 276.38 },
  { date: new Date("03/24/2023"), value: 280.57 },
  { date: new Date("03/23/2023"), value: 277.66 },
  { date: new Date("03/22/2023"), value: 272.29 },
  { date: new Date("03/21/2023"), value: 273.78 },
  { date: new Date("03/20/2023"), value: 272.23 },
  { date: new Date("03/17/2023"), value: 279.43 },
  { date: new Date("03/16/2023"), value: 276.2 },
  { date: new Date("03/15/2023"), value: 265.44 },
  { date: new Date("03/14/2023"), value: 260.79 },
  { date: new Date("03/13/2023"), value: 253.92 },
  { date: new Date("03/10/2023"), value: 248.59 },
  { date: new Date("03/09/2023"), value: 252.32 },
  { date: new Date("03/08/2023"), value: 253.7 },
  { date: new Date("03/07/2023"), value: 254.15 },
  { date: new Date("03/06/2023"), value: 256.87 },
  { date: new Date("03/03/2023"), value: 255.29 },
  { date: new Date("03/02/2023"), value: 251.11 },
  { date: new Date("03/01/2023"), value: 246.27 },
  { date: new Date("02/28/2023"), value: 249.42 },
  { date: new Date("02/27/2023"), value: 250.16 },
  { date: new Date("02/24/2023"), value: 249.22 },
  { date: new Date("02/23/2023"), value: 254.77 },
  { date: new Date("02/22/2023"), value: 251.51 },
  { date: new Date("02/21/2023"), value: 252.67 },
  { date: new Date("02/17/2023"), value: 258.06 },
  { date: new Date("02/16/2023"), value: 262.15 },
  { date: new Date("02/15/2023"), value: 269.32 },
  { date: new Date("02/14/2023"), value: 272.17 },
  { date: new Date("02/13/2023"), value: 271.32 },
];