export const data = [
  { date: new Date("2024-02-09"), AAPL: 188.85, AMZN: 174.45, MSFT: 420.55 },
  { date: new Date("2024-02-08"), AAPL: 188.32, AMZN: 169.84, MSFT: 414.11 },
  { date: new Date("2024-02-07"), AAPL: 189.41, AMZN: 170.53, MSFT: 414.05 },
  { date: new Date("2024-02-06"), AAPL: 189.3, AMZN: 169.15, MSFT: 405.49 },
  { date: new Date("2024-02-05"), AAPL: 187.68, AMZN: 170.31, MSFT: 405.65 },
  { date: new Date("2024-02-02"), AAPL: 185.85, AMZN: 171.81, MSFT: 411.22 },
  { date: new Date("2024-02-01"), AAPL: 186.86, AMZN: 159.28, MSFT: 403.78 },
  { date: new Date("2024-01-31"), AAPL: 184.4, AMZN: 155.2, MSFT: 397.58 },
  { date: new Date("2024-01-30"), AAPL: 188.04, AMZN: 159, MSFT: 408.59 },
  { date: new Date("2024-01-29"), AAPL: 191.73, AMZN: 161.26, MSFT: 409.72 },
  { date: new Date("2024-01-26"), AAPL: 192.42, AMZN: 159.12, MSFT: 403.93 },
  { date: new Date("2024-01-25"), AAPL: 194.17, AMZN: 157.75, MSFT: 404.87 },
  { date: new Date("2024-01-24"), AAPL: 194.5, AMZN: 156.87, MSFT: 402.56 },
  { date: new Date("2024-01-23"), AAPL: 195.18, AMZN: 156.02, MSFT: 398.9 },
  { date: new Date("2024-01-22"), AAPL: 193.89, AMZN: 154.78, MSFT: 396.51 },
  { date: new Date("2024-01-19"), AAPL: 191.56, AMZN: 155.34, MSFT: 398.67 },
  { date: new Date("2024-01-18"), AAPL: 188.63, AMZN: 153.5, MSFT: 393.87 },
  { date: new Date("2024-01-17"), AAPL: 182.68, AMZN: 151.71, MSFT: 389.47 },
  { date: new Date("2024-01-16"), AAPL: 183.63, AMZN: 153.16, MSFT: 390.27 },
  { date: new Date("2024-01-12"), AAPL: 185.92, AMZN: 154.62, MSFT: 388.47 },
  { date: new Date("2024-01-11"), AAPL: 185.59, AMZN: 155.18, MSFT: 384.63 },
  { date: new Date("2024-01-10"), AAPL: 186.19, AMZN: 153.73, MSFT: 382.77 },
  { date: new Date("2024-01-09"), AAPL: 185.14, AMZN: 151.37, MSFT: 375.79 },
  { date: new Date("2024-01-08"), AAPL: 185.56, AMZN: 149.1, MSFT: 374.69 },
  { date: new Date("2024-01-05"), AAPL: 181.18, AMZN: 145.24, MSFT: 367.75 },
  { date: new Date("2024-01-04"), AAPL: 181.91, AMZN: 144.57, MSFT: 367.94 },
  { date: new Date("2024-01-03"), AAPL: 184.25, AMZN: 148.47, MSFT: 370.6 },
  { date: new Date("2024-01-02"), AAPL: 185.64, AMZN: 149.93, MSFT: 370.87 },
  { date: new Date("2023-12-29"), AAPL: 192.53, AMZN: 151.94, MSFT: 376.04 },
  { date: new Date("2023-12-28"), AAPL: 193.58, AMZN: 153.38, MSFT: 375.28 },
  { date: new Date("2023-12-27"), AAPL: 193.15, AMZN: 153.34, MSFT: 374.07 },
  { date: new Date("2023-12-26"), AAPL: 193.05, AMZN: 153.41, MSFT: 374.66 },
  { date: new Date("2023-12-22"), AAPL: 193.6, AMZN: 153.42, MSFT: 374.58 },
  { date: new Date("2023-12-21"), AAPL: 194.68, AMZN: 153.84, MSFT: 373.54 },
  { date: new Date("2023-12-20"), AAPL: 194.83, AMZN: 152.12, MSFT: 370.62 },
  { date: new Date("2023-12-19"), AAPL: 196.94, AMZN: 153.79, MSFT: 373.26 },
  { date: new Date("2023-12-18"), AAPL: 195.89, AMZN: 154.07, MSFT: 372.65 },
  { date: new Date("2023-12-15"), AAPL: 197.57, AMZN: 149.97, MSFT: 370.73 },
  { date: new Date("2023-12-14"), AAPL: 198.11, AMZN: 147.42, MSFT: 365.93 },
  { date: new Date("2023-12-13"), AAPL: 197.96, AMZN: 148.84, MSFT: 374.37 },
  { date: new Date("2023-12-12"), AAPL: 194.71, AMZN: 147.48, MSFT: 374.38 },
  { date: new Date("2023-12-11"), AAPL: 193.18, AMZN: 145.89, MSFT: 371.3 },
  { date: new Date("2023-12-08"), AAPL: 195.71, AMZN: 147.42, MSFT: 374.23 },
  { date: new Date("2023-12-07"), AAPL: 194.27, AMZN: 146.88, MSFT: 370.95 },
  { date: new Date("2023-12-06"), AAPL: 192.32, AMZN: 144.52, MSFT: 368.8 },
  { date: new Date("2023-12-05"), AAPL: 193.42, AMZN: 146.88, MSFT: 372.52 },
  { date: new Date("2023-12-04"), AAPL: 189.43, AMZN: 144.84, MSFT: 369.14 },
  { date: new Date("2023-12-01"), AAPL: 191.24, AMZN: 147.03, MSFT: 374.51 },
  { date: new Date("2023-11-30"), AAPL: 189.95, AMZN: 146.09, MSFT: 378.91 },
  { date: new Date("2023-11-29"), AAPL: 189.37, AMZN: 146.32, MSFT: 378.85 },
  { date: new Date("2023-11-28"), AAPL: 190.4, AMZN: 147.03, MSFT: 382.7 },
  { date: new Date("2023-11-27"), AAPL: 189.79, AMZN: 147.73, MSFT: 378.61 },
  { date: new Date("2023-11-24"), AAPL: 189.97, AMZN: 146.74, MSFT: 377.43 },
  { date: new Date("2023-11-22"), AAPL: 191.31, AMZN: 146.71, MSFT: 377.85 },
  { date: new Date("2023-11-21"), AAPL: 190.64, AMZN: 143.9, MSFT: 373.07 },
  { date: new Date("2023-11-20"), AAPL: 191.45, AMZN: 146.13, MSFT: 377.44 },
  { date: new Date("2023-11-17"), AAPL: 189.69, AMZN: 145.18, MSFT: 369.85 },
  { date: new Date("2023-11-16"), AAPL: 189.71, AMZN: 142.83, MSFT: 376.17 },
  { date: new Date("2023-11-15"), AAPL: 188.01, AMZN: 143.2, MSFT: 369.67 },
  { date: new Date("2023-11-14"), AAPL: 187.44, AMZN: 145.8, MSFT: 370.27 },
  { date: new Date("2023-11-13"), AAPL: 184.8, AMZN: 142.59, MSFT: 366.68 },
  { date: new Date("2023-11-10"), AAPL: 186.4, AMZN: 143.56, MSFT: 369.67 },
  { date: new Date("2023-11-09"), AAPL: 182.41, AMZN: 140.6, MSFT: 360.69 },
  { date: new Date("2023-11-08"), AAPL: 182.89, AMZN: 142.08, MSFT: 363.2 },
  { date: new Date("2023-11-07"), AAPL: 181.82, AMZN: 142.71, MSFT: 360.53 },
  { date: new Date("2023-11-06"), AAPL: 179.23, AMZN: 139.74, MSFT: 356.53 },
  { date: new Date("2023-11-03"), AAPL: 176.65, AMZN: 138.6, MSFT: 352.8 },
  { date: new Date("2023-11-02"), AAPL: 177.57, AMZN: 138.07, MSFT: 348.32 },
  { date: new Date("2023-11-01"), AAPL: 173.97, AMZN: 137, MSFT: 346.07 },
  { date: new Date("2023-10-31"), AAPL: 170.77, AMZN: 133.09, MSFT: 338.11 },
  { date: new Date("2023-10-30"), AAPL: 170.29, AMZN: 132.71, MSFT: 337.31 },
  { date: new Date("2023-10-26"), AAPL: 168.22, AMZN: 127.74, MSFT: 329.81 },
  { date: new Date("2023-10-25"), AAPL: 166.89, AMZN: 119.57, MSFT: 327.89 },
  { date: new Date("2023-10-24"), AAPL: 171.1, AMZN: 121.39, MSFT: 340.67 },
  { date: new Date("2023-10-23"), AAPL: 173.44, AMZN: 128.56, MSFT: 330.53 },
  { date: new Date("2023-10-22"), AAPL: 173, AMZN: 126.56, MSFT: 329.32 },
  { date: new Date("2023-10-19"), AAPL: 172.88, AMZN: 125.17, MSFT: 326.67 },
  { date: new Date("2023-10-18"), AAPL: 175.46, AMZN: 128.4, MSFT: 331.32 },
  { date: new Date("2023-10-17"), AAPL: 175.84, AMZN: 128.13, MSFT: 330.11 },
  { date: new Date("2023-10-16"), AAPL: 177.15, AMZN: 131.47, MSFT: 332.06 },
  { date: new Date("2023-10-15"), AAPL: 178.72, AMZN: 132.55, MSFT: 332.64 },
  { date: new Date("2023-10-12"), AAPL: 178.85, AMZN: 129.79, MSFT: 327.73 },
  { date: new Date("2023-10-11"), AAPL: 180.71, AMZN: 132.33, MSFT: 331.16 },
  { date: new Date("2023-10-10"), AAPL: 179.8, AMZN: 131.83, MSFT: 332.42 },
  { date: new Date("2023-10-09"), AAPL: 178.39, AMZN: 129.48, MSFT: 328.39 },
  { date: new Date("2023-10-08"), AAPL: 178.99, AMZN: 128.26, MSFT: 329.82 },
  { date: new Date("2023-10-05"), AAPL: 177.49, AMZN: 127.96, MSFT: 327.26 },
  { date: new Date("2023-10-04"), AAPL: 174.91, AMZN: 125.96, MSFT: 319.36 },
  { date: new Date("2023-10-03"), AAPL: 173.66, AMZN: 127, MSFT: 318.955 },
  { date: new Date("2023-10-02"), AAPL: 172.4, AMZN: 124.72, MSFT: 313.39 },
  { date: new Date("2023-10-01"), AAPL: 173.75, AMZN: 129.46, MSFT: 321.8 },
  { date: new Date("2023-09-28"), AAPL: 171.21, AMZN: 127.12, MSFT: 315.75 },
  { date: new Date("2023-09-27"), AAPL: 170.69, AMZN: 125.98, MSFT: 313.64 },
  { date: new Date("2023-09-26"), AAPL: 170.43, AMZN: 125.98, MSFT: 312.79 },
  { date: new Date("2023-09-25"), AAPL: 171.96, AMZN: 125.98, MSFT: 312.14 },
  { date: new Date("2023-09-24"), AAPL: 176.08, AMZN: 131.27, MSFT: 317.54 },
  { date: new Date("2023-09-21"), AAPL: 174.79, AMZN: 129.12, MSFT: 317.01 },
  { date: new Date("2023-09-20"), AAPL: 173.93, AMZN: 129.33, MSFT: 319.53 },
  { date: new Date("2023-09-19"), AAPL: 175.49, AMZN: 135.29, MSFT: 320.77 },
  { date: new Date("2023-09-18"), AAPL: 179.07, AMZN: 137.63, MSFT: 328.65 },
  { date: new Date("2023-09-17"), AAPL: 177.97, AMZN: 139.98, MSFT: 329.06 },
  { date: new Date("2023-09-14"), AAPL: 175.01, AMZN: 140.39, MSFT: 330.22 },
  { date: new Date("2023-09-13"), AAPL: 175.74, AMZN: 144.72, MSFT: 338.7 },
  { date: new Date("2023-09-12"), AAPL: 174.21, AMZN: 144.85, MSFT: 336.06 },
  { date: new Date("2023-09-11"), AAPL: 176.3, AMZN: 141.23, MSFT: 331.77 },
  { date: new Date("2023-09-10"), AAPL: 179.36, AMZN: 143.1, MSFT: 337.94 },
  { date: new Date("2023-09-07"), AAPL: 178.18, AMZN: 138.23, MSFT: 334.27 },
  { date: new Date("2023-09-06"), AAPL: 177.56, AMZN: 137.85, MSFT: 329.91 },
  { date: new Date("2023-09-05"), AAPL: 182.91, AMZN: 135.36, MSFT: 332.88 },
  { date: new Date("2023-09-04"), AAPL: 189.7, AMZN: 137.27, MSFT: 333.55 },
  { date: new Date("2023-08-31"), AAPL: 189.46, AMZN: 138.12, MSFT: 328.66 },
  { date: new Date("2023-08-30"), AAPL: 187.87, AMZN: 138.01, MSFT: 327.76 },
  { date: new Date("2023-08-29"), AAPL: 187.65, AMZN: 135.07, MSFT: 328.79 },
  { date: new Date("2023-08-28"), AAPL: 184.12, AMZN: 134.91, MSFT: 328.41 },
  { date: new Date("2023-08-27"), AAPL: 180.19, AMZN: 133.14, MSFT: 323.7 },
  { date: new Date("2023-08-24"), AAPL: 178.61, AMZN: 133.26, MSFT: 322.98 },
  { date: new Date("2023-08-23"), AAPL: 176.38, AMZN: 131.84, MSFT: 319.97 },
  { date: new Date("2023-08-22"), AAPL: 181.12, AMZN: 135.52, MSFT: 327 },
  { date: new Date("2023-08-21"), AAPL: 177.23, AMZN: 134.25, MSFT: 322.46 },
  { date: new Date("2023-08-20"), AAPL: 175.84, AMZN: 134.68, MSFT: 321.88 },
  { date: new Date("2023-08-17"), AAPL: 174.49, AMZN: 133.22, MSFT: 316.48 },
  { date: new Date("2023-08-16"), AAPL: 174, AMZN: 133.98, MSFT: 316.88 },
  { date: new Date("2023-08-15"), AAPL: 176.57, AMZN: 135.07, MSFT: 320.4 },
  { date: new Date("2023-08-14"), AAPL: 177.45, AMZN: 137.67, MSFT: 321.86 },
  { date: new Date("2023-08-13"), AAPL: 179.46, AMZN: 140.57, MSFT: 324.04 },
  { date: new Date("2023-08-10"), AAPL: 177.79, AMZN: 138.41, MSFT: 321.01 },
  { date: new Date("2023-08-09"), AAPL: 177.97, AMZN: 138.56, MSFT: 322.93 },
  { date: new Date("2023-08-08"), AAPL: 178.19, AMZN: 137.85, MSFT: 322.23 },
  { date: new Date("2023-08-07"), AAPL: 179.8, AMZN: 139.94, MSFT: 326.05 },
  { date: new Date("2023-08-06"), AAPL: 178.85, AMZN: 142.22, MSFT: 330.11 },
  { date: new Date("2023-08-03"), AAPL: 181.99, AMZN: 139.57, MSFT: 327.78 },
  { date: new Date("2023-08-02"), AAPL: 191.17, AMZN: 128.91, MSFT: 326.66 },
  { date: new Date("2023-08-01"), AAPL: 192.58, AMZN: 128.21, MSFT: 327.5 },
  { date: new Date("2023-07-31"), AAPL: 195.605, AMZN: 131.69, MSFT: 336.34 },
  { date: new Date("2023-07-30"), AAPL: 196.45, AMZN: 133.68, MSFT: 335.92 },
  { date: new Date("2023-07-27"), AAPL: 195.83, AMZN: 132.21, MSFT: 338.37 },
  { date: new Date("2023-07-26"), AAPL: 193.22, AMZN: 128.25, MSFT: 330.72 },
  { date: new Date("2023-07-25"), AAPL: 194.5, AMZN: 128.15, MSFT: 337.77 },
  { date: new Date("2023-07-24"), AAPL: 193.62, AMZN: 129.13, MSFT: 350.98 },
  { date: new Date("2023-07-23"), AAPL: 192.75, AMZN: 128.8, MSFT: 345.11 },
  { date: new Date("2023-07-20"), AAPL: 191.94, AMZN: 130, MSFT: 343.77 },
  { date: new Date("2023-07-19"), AAPL: 193.13, AMZN: 129.96, MSFT: 346.87 },
  { date: new Date("2023-07-18"), AAPL: 195.1, AMZN: 135.36, MSFT: 355.08 },
  { date: new Date("2023-07-17"), AAPL: 193.73, AMZN: 132.83, MSFT: 359.49 },
  { date: new Date("2023-07-16"), AAPL: 193.99, AMZN: 133.56, MSFT: 345.73 },
  { date: new Date("2023-07-13"), AAPL: 190.69, AMZN: 134.68, MSFT: 345.24 },
  { date: new Date("2023-07-12"), AAPL: 190.54, AMZN: 134.3, MSFT: 342.66 },
  { date: new Date("2023-07-11"), AAPL: 189.77, AMZN: 130.8, MSFT: 337.2 },
  { date: new Date("2023-07-10"), AAPL: 188.08, AMZN: 128.78, MSFT: 332.47 },
  { date: new Date("2023-07-09"), AAPL: 188.61, AMZN: 127.13, MSFT: 331.83 },
  { date: new Date("2023-07-06"), AAPL: 190.68, AMZN: 129.78, MSFT: 337.22 },
  { date: new Date("2023-07-05"), AAPL: 191.81, AMZN: 128.36, MSFT: 341.27 },
  { date: new Date("2023-07-04"), AAPL: 191.33, AMZN: 130.38, MSFT: 338.15 },
  { date: new Date("2023-07-02"), AAPL: 192.46, AMZN: 130.22, MSFT: 337.99 },
  { date: new Date("2023-06-29"), AAPL: 193.97, AMZN: 130.36, MSFT: 340.54 },
  { date: new Date("2023-06-28"), AAPL: 189.59, AMZN: 127.9, MSFT: 335.05 },
  { date: new Date("2023-06-27"), AAPL: 189.25, AMZN: 129.04, MSFT: 335.85 },
  { date: new Date("2023-06-26"), AAPL: 188.06, AMZN: 129.18, MSFT: 334.57 },
  { date: new Date("2023-06-25"), AAPL: 185.27, AMZN: 127.33, MSFT: 328.6 },
  { date: new Date("2023-06-22"), AAPL: 186.68, AMZN: 129.33, MSFT: 335.02 },
  { date: new Date("2023-06-21"), AAPL: 187, AMZN: 130.15, MSFT: 339.71 },
  { date: new Date("2023-06-20"), AAPL: 183.96, AMZN: 124.83, MSFT: 333.56 },
  { date: new Date("2023-06-19"), AAPL: 185.01, AMZN: 125.78, MSFT: 338.05 },
  { date: new Date("2023-06-15"), AAPL: 184.92, AMZN: 125.49, MSFT: 342.33 },
  { date: new Date("2023-06-14"), AAPL: 186.01, AMZN: 127.11, MSFT: 348.1 },
  { date: new Date("2023-06-13"), AAPL: 183.95, AMZN: 126.42, MSFT: 337.34 },
  { date: new Date("2023-06-12"), AAPL: 183.31, AMZN: 126.66, MSFT: 334.29 },
  { date: new Date("2023-06-11"), AAPL: 183.79, AMZN: 126.57, MSFT: 331.85 },
  { date: new Date("2023-06-08"), AAPL: 180.96, AMZN: 123.43, MSFT: 326.79 },
  { date: new Date("2023-06-07"), AAPL: 180.57, AMZN: 124.25, MSFT: 325.26 },
  { date: new Date("2023-06-06"), AAPL: 177.82, AMZN: 121.23, MSFT: 323.38 },
  { date: new Date("2023-06-05"), AAPL: 179.21, AMZN: 126.61, MSFT: 333.68 },
  { date: new Date("2023-06-04"), AAPL: 179.58, AMZN: 125.3, MSFT: 335.94 },
  { date: new Date("2023-06-01"), AAPL: 180.95, AMZN: 124.25, MSFT: 335.4 },
  { date: new Date("2023-05-31"), AAPL: 180.09, AMZN: 122.77, MSFT: 332.58 },
  { date: new Date("2023-05-30"), AAPL: 177.25, AMZN: 120.58, MSFT: 328.39 },
  { date: new Date("2023-05-29"), AAPL: 177.3, AMZN: 121.66, MSFT: 331.21 },
  { date: new Date("2023-05-25"), AAPL: 175.43, AMZN: 120.11, MSFT: 332.89 },
  { date: new Date("2023-05-24"), AAPL: 172.99, AMZN: 115, MSFT: 325.92 },
  { date: new Date("2023-05-23"), AAPL: 171.84, AMZN: 116.75, MSFT: 313.85 },
  { date: new Date("2023-05-22"), AAPL: 171.56, AMZN: 114.99, MSFT: 315.26 },
  { date: new Date("2023-05-21"), AAPL: 174.2, AMZN: 115.01, MSFT: 321.18 },
  { date: new Date("2023-05-18"), AAPL: 175.16, AMZN: 116.25, MSFT: 318.34 },
  { date: new Date("2023-05-17"), AAPL: 175.05, AMZN: 118.15, MSFT: 318.52 },
  { date: new Date("2023-05-16"), AAPL: 172.69, AMZN: 115.5, MSFT: 314 },
  { date: new Date("2023-05-15"), AAPL: 172.07, AMZN: 113.4, MSFT: 311.74 },
  { date: new Date("2023-05-14"), AAPL: 172.07, AMZN: 111.2, MSFT: 309.46 },
  { date: new Date("2023-05-11"), AAPL: 172.57, AMZN: 110.26, MSFT: 308.97 },
  { date: new Date("2023-05-10"), AAPL: 173.75, AMZN: 112.18, MSFT: 310.11 },
  { date: new Date("2023-05-09"), AAPL: 173.555, AMZN: 110.19, MSFT: 312.31 },
  { date: new Date("2023-05-08"), AAPL: 171.77, AMZN: 106.62, MSFT: 307 },
  { date: new Date("2023-05-07"), AAPL: 173.5, AMZN: 105.83, MSFT: 308.65 },
  { date: new Date("2023-05-04"), AAPL: 173.57, AMZN: 105.655, MSFT: 310.65 },
  { date: new Date("2023-05-03"), AAPL: 165.79, AMZN: 104, MSFT: 305.41 },
  { date: new Date("2023-05-02"), AAPL: 167.45, AMZN: 103.65, MSFT: 304.4 },
  { date: new Date("2023-05-01"), AAPL: 168.54, AMZN: 103.63, MSFT: 305.41 },
  { date: new Date("2023-04-30"), AAPL: 169.59, AMZN: 102.05, MSFT: 305.56 },
  { date: new Date("2023-04-27"), AAPL: 169.68, AMZN: 105.45, MSFT: 307.26 },
  { date: new Date("2023-04-26"), AAPL: 168.41, AMZN: 109.82, MSFT: 304.83 },
  { date: new Date("2023-04-25"), AAPL: 163.76, AMZN: 104.98, MSFT: 295.37 },
  { date: new Date("2023-04-24"), AAPL: 163.77, AMZN: 102.57, MSFT: 275.42 },
  { date: new Date("2023-04-23"), AAPL: 165.33, AMZN: 106.21, MSFT: 281.77 },
  { date: new Date("2023-04-20"), AAPL: 165.02, AMZN: 106.96, MSFT: 285.76 },
  { date: new Date("2023-04-19"), AAPL: 166.65, AMZN: 103.81, MSFT: 286.11 },
  { date: new Date("2023-04-18"), AAPL: 167.63, AMZN: 104.3, MSFT: 288.45 },
  { date: new Date("2023-04-17"), AAPL: 166.47, AMZN: 102.3, MSFT: 288.37 },
  { date: new Date("2023-04-16"), AAPL: 165.23, AMZN: 102.74, MSFT: 288.8 },
  { date: new Date("2023-04-13"), AAPL: 165.21, AMZN: 102.51, MSFT: 286.14 },
  { date: new Date("2023-04-12"), AAPL: 165.56, AMZN: 102.4, MSFT: 289.84 },
  { date: new Date("2023-04-11"), AAPL: 160.1, AMZN: 97.83, MSFT: 283.49 },
  { date: new Date("2023-04-10"), AAPL: 160.8, AMZN: 99.92, MSFT: 282.83 },
  { date: new Date("2023-04-09"), AAPL: 162.03, AMZN: 102.17, MSFT: 289.39 },
  { date: new Date("2023-04-05"), AAPL: 164.66, AMZN: 102.06, MSFT: 291.6 },
  { date: new Date("2023-04-04"), AAPL: 163.76, AMZN: 101.1, MSFT: 284.34 },
  { date: new Date("2023-04-03"), AAPL: 165.63, AMZN: 103.95, MSFT: 287.18 },
  { date: new Date("2023-04-02"), AAPL: 166.17, AMZN: 102.41, MSFT: 287.23 },
  { date: new Date("2023-03-30"), AAPL: 164.9, AMZN: 103.29, MSFT: 288.3 },
  { date: new Date("2023-03-29"), AAPL: 162.36, AMZN: 102, MSFT: 284.05 },
  { date: new Date("2023-03-28"), AAPL: 160.77, AMZN: 100.25, MSFT: 280.51 },
  { date: new Date("2023-03-27"), AAPL: 157.65, AMZN: 97.24, MSFT: 275.23 },
  { date: new Date("2023-03-26"), AAPL: 158.28, AMZN: 98.04, MSFT: 276.38 },
  { date: new Date("2023-03-24"), AAPL: 160.25, AMZN: 98.13, MSFT: 280.57 },
  { date: new Date("2023-03-23"), AAPL: 158.93, AMZN: 98.71, MSFT: 277.66 },
  { date: new Date("2023-03-22"), AAPL: 157.83, AMZN: 98.7, MSFT: 272.29 },
  { date: new Date("2023-03-21"), AAPL: 159.28, AMZN: 100.61, MSFT: 273.78 },
  { date: new Date("2023-03-20"), AAPL: 157.4, AMZN: 97.71, MSFT: 272.23 },
  { date: new Date("2023-03-17"), AAPL: 155, AMZN: 98.95, MSFT: 279.43 },
  { date: new Date("2023-03-16"), AAPL: 155.85, AMZN: 100.04, MSFT: 276.2 },
  { date: new Date("2023-03-15"), AAPL: 152.99, AMZN: 96.2, MSFT: 265.44 },
  { date: new Date("2023-03-14"), AAPL: 152.59, AMZN: 94.88, MSFT: 260.79 },
  { date: new Date("2023-03-13"), AAPL: 150.47, AMZN: 92.43, MSFT: 253.92 },
  { date: new Date("2023-03-10"), AAPL: 148.5, AMZN: 90.73, MSFT: 248.59 },
  { date: new Date("2023-03-09"), AAPL: 150.59, AMZN: 92.25, MSFT: 252.32 },
  { date: new Date("2023-03-08"), AAPL: 152.87, AMZN: 93.92, MSFT: 253.7 },
  { date: new Date("2023-03-07"), AAPL: 151.6, AMZN: 93.55, MSFT: 254.15 },
  { date: new Date("2023-03-06"), AAPL: 153.83, AMZN: 93.75, MSFT: 256.87 },
  { date: new Date("2023-03-03"), AAPL: 151.03, AMZN: 94.9, MSFT: 255.29 },
  { date: new Date("2023-03-02"), AAPL: 145.91, AMZN: 92.13, MSFT: 251.11 },
  { date: new Date("2023-03-01"), AAPL: 145.31, AMZN: 92.17, MSFT: 246.27 },
  { date: new Date("2023-02-28"), AAPL: 147.41, AMZN: 94.23, MSFT: 249.42 },
  { date: new Date("2023-02-27"), AAPL: 147.92, AMZN: 93.76, MSFT: 250.16 },
  { date: new Date("2023-02-24"), AAPL: 146.71, AMZN: 93.5, MSFT: 249.22 },
  { date: new Date("2023-02-23"), AAPL: 149.4, AMZN: 95.82, MSFT: 254.77 },
  { date: new Date("2023-02-22"), AAPL: 148.91, AMZN: 95.79, MSFT: 251.51 },
  { date: new Date("2023-02-21"), AAPL: 148.48, AMZN: 94.58, MSFT: 252.67 },
  { date: new Date("2023-02-17"), AAPL: 152.55, AMZN: 97.2, MSFT: 258.06 },
  { date: new Date("2023-02-16"), AAPL: 153.71, AMZN: 98.15, MSFT: 262.15 },
  { date: new Date("2023-02-15"), AAPL: 155.33, AMZN: 101.16, MSFT: 269.32 },
  { date: new Date("2023-02-14"), AAPL: 153.2, AMZN: 99.7, MSFT: 272.17 },
  { date: new Date("2023-02-13"), AAPL: 153.85, AMZN: 99.54, MSFT: 271.32 },
  { date: new Date("2023-02-10"), AAPL: 151.01, AMZN: 97.61, MSFT: 263.1 },
  { date: new Date("2023-02-09"), AAPL: 150.87, AMZN: 98.24, MSFT: 263.62 },
  { date: new Date("2023-02-08"), AAPL: 151.92, AMZN: 100.05, MSFT: 266.73 },
  { date: new Date("2023-02-07"), AAPL: 154.65, AMZN: 102.11, MSFT: 267.56 },
  { date: new Date("2023-02-06"), AAPL: 151.73, AMZN: 102.18, MSFT: 256.77 },
  { date: new Date("2023-02-03"), AAPL: 154.5, AMZN: 103.39, MSFT: 258.35 },
  { date: new Date("2023-02-02"), AAPL: 150.82, AMZN: 112.91, MSFT: 264.6 },
  { date: new Date("2023-02-01"), AAPL: 145.43, AMZN: 105.15, MSFT: 252.75 },
  { date: new Date("2023-01-31"), AAPL: 144.29, AMZN: 103.13, MSFT: 247.81 },
  { date: new Date("2023-01-30"), AAPL: 143, AMZN: 100.55, MSFT: 242.71 },
  { date: new Date("2023-01-27"), AAPL: 145.93, AMZN: 102.24, MSFT: 248.16 },
  { date: new Date("2023-01-26"), AAPL: 143.96, AMZN: 99.22, MSFT: 248 },
  { date: new Date("2023-01-25"), AAPL: 141.86, AMZN: 97.18, MSFT: 240.61 },
  { date: new Date("2023-01-24"), AAPL: 142.53, AMZN: 96.32, MSFT: 242.04 },
  { date: new Date("2023-01-23"), AAPL: 141.11, AMZN: 97.52, MSFT: 242.58 },
  { date: new Date("2023-01-20"), AAPL: 137.87, AMZN: 97.25, MSFT: 240.22 },
  { date: new Date("2023-01-19"), AAPL: 135.27, AMZN: 93.68, MSFT: 231.93 },
  { date: new Date("2023-01-18"), AAPL: 135.21, AMZN: 95.46, MSFT: 235.81 },
  { date: new Date("2023-01-17"), AAPL: 135.94, AMZN: 96.05, MSFT: 240.35 },
  { date: new Date("2023-01-13"), AAPL: 134.76, AMZN: 98.12, MSFT: 239.23 },
  { date: new Date("2023-01-12"), AAPL: 133.41, AMZN: 95.27, MSFT: 238.51 },
  { date: new Date("2023-01-11"), AAPL: 133.49, AMZN: 95.09, MSFT: 235.77 },
  { date: new Date("2023-01-10"), AAPL: 130.73, AMZN: 89.87, MSFT: 228.85 },
  { date: new Date("2023-01-09"), AAPL: 130.15, AMZN: 87.36, MSFT: 227.12 },
  { date: new Date("2023-01-06"), AAPL: 129.62, AMZN: 86.08, MSFT: 224.93 },
  { date: new Date("2023-01-05"), AAPL: 125.02, AMZN: 83.12, MSFT: 222.31 },
  { date: new Date("2023-01-04"), AAPL: 126.36, AMZN: 85.14, MSFT: 229.1 },
  { date: new Date("2023-01-03"), AAPL: 125.07, AMZN: 85.82, MSFT: 239.58 },
  { date: new Date("2022-12-30"), AAPL: 129.93, AMZN: 84, MSFT: 239.82 },
  { date: new Date("2022-12-29"), AAPL: 129.61, AMZN: 84.18, MSFT: 241.01 },
  { date: new Date("2022-12-28"), AAPL: 126.04, AMZN: 81.82, MSFT: 234.53 },
  { date: new Date("2022-12-27"), AAPL: 130.03, AMZN: 83.04, MSFT: 236.96 },
  { date: new Date("2022-12-23"), AAPL: 131.86, AMZN: 85.25, MSFT: 238.73 },
  { date: new Date("2022-12-22"), AAPL: 132.23, AMZN: 83.79, MSFT: 238.19 },
  { date: new Date("2022-12-21"), AAPL: 135.45, AMZN: 86.77, MSFT: 244.43 },
  { date: new Date("2022-12-20"), AAPL: 132.3, AMZN: 85.19, MSFT: 241.8 },
  { date: new Date("2022-12-19"), AAPL: 132.37, AMZN: 84.92, MSFT: 240.45 },
  { date: new Date("2022-12-16"), AAPL: 134.51, AMZN: 87.86, MSFT: 244.69 },
  { date: new Date("2022-12-15"), AAPL: 136.5, AMZN: 88.45, MSFT: 249.01 },
  { date: new Date("2022-12-14"), AAPL: 143.21, AMZN: 91.58, MSFT: 257.22 },
  { date: new Date("2022-12-13"), AAPL: 145.47, AMZN: 92.49, MSFT: 256.92 },
  { date: new Date("2022-12-12"), AAPL: 144.49, AMZN: 90.55, MSFT: 252.51 },
  { date: new Date("2022-12-09"), AAPL: 142.16, AMZN: 89.09, MSFT: 245.42 },
  { date: new Date("2022-12-08"), AAPL: 142.65, AMZN: 90.35, MSFT: 247.4 },
  { date: new Date("2022-12-07"), AAPL: 140.94, AMZN: 88.46, MSFT: 244.37 },
  { date: new Date("2022-12-06"), AAPL: 142.91, AMZN: 88.25, MSFT: 245.12 },
  { date: new Date("2022-12-05"), AAPL: 146.63, AMZN: 91.01, MSFT: 250.2 },
  { date: new Date("2022-12-02"), AAPL: 147.81, AMZN: 94.13, MSFT: 255.02 },
  { date: new Date("2022-12-01"), AAPL: 148.31, AMZN: 95.5, MSFT: 254.69 },
  { date: new Date("2022-11-30"), AAPL: 148.03, AMZN: 96.54, MSFT: 255.14 },
  { date: new Date("2022-11-29"), AAPL: 141.17, AMZN: 92.42, MSFT: 240.33 },
  { date: new Date("2022-11-28"), AAPL: 144.22, AMZN: 93.95, MSFT: 241.76 },
  { date: new Date("2022-11-25"), AAPL: 148.11, AMZN: 93.41, MSFT: 247.49 },
  { date: new Date("2022-11-23"), AAPL: 151.07, AMZN: 94.13, MSFT: 247.58 },
  { date: new Date("2022-11-22"), AAPL: 150.18, AMZN: 93.2, MSFT: 245.03 },
  { date: new Date("2022-11-21"), AAPL: 148.01, AMZN: 92.46, MSFT: 242.05 },
  { date: new Date("2022-11-18"), AAPL: 151.29, AMZN: 94.14, MSFT: 241.22 },
  { date: new Date("2022-11-17"), AAPL: 150.72, AMZN: 94.85, MSFT: 241.68 },
  { date: new Date("2022-11-16"), AAPL: 148.79, AMZN: 97.12, MSFT: 241.73 },
  { date: new Date("2022-11-15"), AAPL: 150.04, AMZN: 98.94, MSFT: 241.97 },
  { date: new Date("2022-11-14"), AAPL: 148.28, AMZN: 98.49, MSFT: 241.55 },
  { date: new Date("2022-11-11"), AAPL: 149.7, AMZN: 100.79, MSFT: 247.11 },
  { date: new Date("2022-11-10"), AAPL: 146.87, AMZN: 96.63, MSFT: 242.98 },
  { date: new Date("2022-11-09"), AAPL: 134.87, AMZN: 86.14, MSFT: 224.51 },
  { date: new Date("2022-11-08"), AAPL: 139.5, AMZN: 89.98, MSFT: 228.87 },
  { date: new Date("2022-11-07"), AAPL: 138.92, AMZN: 90.53, MSFT: 227.87 },
  { date: new Date("2022-11-04"), AAPL: 138.38, AMZN: 90.98, MSFT: 221.39 },
  { date: new Date("2022-11-03"), AAPL: 138.88, AMZN: 89.3, MSFT: 214.25 },
  { date: new Date("2022-11-02"), AAPL: 145.03, AMZN: 92.12, MSFT: 220.1 },
  { date: new Date("2022-11-01"), AAPL: 150.65, AMZN: 96.79, MSFT: 228.17 },
  { date: new Date("2022-10-31"), AAPL: 153.34, AMZN: 102.44, MSFT: 232.13 },
  { date: new Date("2022-10-27"), AAPL: 155.74, AMZN: 103.41, MSFT: 235.87 },
  { date: new Date("2022-10-26"), AAPL: 144.8, AMZN: 110.96, MSFT: 226.75 },
  { date: new Date("2022-10-25"), AAPL: 149.35, AMZN: 115.66, MSFT: 231.32 },
  { date: new Date("2022-10-24"), AAPL: 152.34, AMZN: 120.6, MSFT: 250.66 },
  { date: new Date("2022-10-23"), AAPL: 149.45, AMZN: 119.82, MSFT: 247.25 },
  { date: new Date("2022-10-20"), AAPL: 147.27, AMZN: 119.32, MSFT: 242.12 },
  { date: new Date("2022-10-19"), AAPL: 143.39, AMZN: 115.25, MSFT: 236.15 },
  { date: new Date("2022-10-18"), AAPL: 143.86, AMZN: 115.07, MSFT: 236.48 },
  { date: new Date("2022-10-17"), AAPL: 143.75, AMZN: 116.36, MSFT: 238.5 },
  { date: new Date("2022-10-16"), AAPL: 142.41, AMZN: 113.79, MSFT: 237.53 },
  { date: new Date("2022-10-13"), AAPL: 138.38, AMZN: 106.9, MSFT: 228.56 },
  { date: new Date("2022-10-12"), AAPL: 142.99, AMZN: 112.53, MSFT: 234.24 },
  { date: new Date("2022-10-11"), AAPL: 138.34, AMZN: 112.9, MSFT: 225.75 },
  { date: new Date("2022-10-10"), AAPL: 138.98, AMZN: 112.21, MSFT: 225.41 },
  { date: new Date("2022-10-09"), AAPL: 140.42, AMZN: 113.67, MSFT: 229.25 },
  { date: new Date("2022-10-06"), AAPL: 140.09, AMZN: 114.56, MSFT: 234.24 },
  { date: new Date("2022-10-05"), AAPL: 145.43, AMZN: 120.3, MSFT: 246.79 },
  { date: new Date("2022-10-04"), AAPL: 146.4, AMZN: 120.95, MSFT: 249.2 },
  { date: new Date("2022-10-03"), AAPL: 146.1, AMZN: 121.09, MSFT: 248.88 },
  { date: new Date("2022-10-02"), AAPL: 142.45, AMZN: 115.88, MSFT: 240.74 },
  { date: new Date("2022-09-29"), AAPL: 138.2, AMZN: 113, MSFT: 232.9 },
  { date: new Date("2022-09-28"), AAPL: 142.48, AMZN: 114.8, MSFT: 237.5 },
  { date: new Date("2022-09-27"), AAPL: 149.84, AMZN: 118.01, MSFT: 241.07 },
  { date: new Date("2022-09-26"), AAPL: 151.76, AMZN: 114.41, MSFT: 236.41 },
  { date: new Date("2022-09-25"), AAPL: 150.77, AMZN: 115.15, MSFT: 237.45 },
  { date: new Date("2022-09-22"), AAPL: 150.43, AMZN: 113.78, MSFT: 237.92 },
  { date: new Date("2022-09-21"), AAPL: 152.74, AMZN: 117.31, MSFT: 240.98 },
  { date: new Date("2022-09-20"), AAPL: 153.72, AMZN: 118.54, MSFT: 238.95 },
  { date: new Date("2022-09-19"), AAPL: 156.9, AMZN: 122.19, MSFT: 242.45 },
  { date: new Date("2022-09-18"), AAPL: 154.48, AMZN: 124.66, MSFT: 244.52 },
  { date: new Date("2022-09-15"), AAPL: 150.7, AMZN: 123.53, MSFT: 244.74 },
  { date: new Date("2022-09-14"), AAPL: 152.37, AMZN: 126.28, MSFT: 245.38 },
  { date: new Date("2022-09-13"), AAPL: 155.31, AMZN: 128.55, MSFT: 252.22 },
  { date: new Date("2022-09-12"), AAPL: 153.84, AMZN: 126.82, MSFT: 251.99 },
  { date: new Date("2022-09-11"), AAPL: 163.43, AMZN: 136.45, MSFT: 266.65 },
  { date: new Date("2022-09-08"), AAPL: 157.37, AMZN: 133.27, MSFT: 264.46 },
  { date: new Date("2022-09-07"), AAPL: 154.46, AMZN: 129.82, MSFT: 258.52 },
  { date: new Date("2022-09-06"), AAPL: 155.96, AMZN: 129.48, MSFT: 258.09 },
  { date: new Date("2022-09-05"), AAPL: 154.53, AMZN: 126.11, MSFT: 253.25 },
  { date: new Date("2022-09-01"), AAPL: 155.81, AMZN: 127.51, MSFT: 256.06 },
  { date: new Date("2022-08-31"), AAPL: 157.96, AMZN: 127.82, MSFT: 260.4 },
  { date: new Date("2022-08-30"), AAPL: 157.22, AMZN: 126.77, MSFT: 261.47 },
  { date: new Date("2022-08-29"), AAPL: 158.91, AMZN: 128.73, MSFT: 262.97 },
  { date: new Date("2022-08-28"), AAPL: 161.38, AMZN: 129.79, MSFT: 265.23 },
  { date: new Date("2022-08-25"), AAPL: 163.62, AMZN: 130.75, MSFT: 268.09 },
  { date: new Date("2022-08-24"), AAPL: 170.03, AMZN: 137.28, MSFT: 278.85 },
  { date: new Date("2022-08-23"), AAPL: 167.53, AMZN: 133.8, MSFT: 275.79 },
  { date: new Date("2022-08-22"), AAPL: 167.23, AMZN: 133.62, MSFT: 276.44 },
  { date: new Date("2022-08-21"), AAPL: 167.57, AMZN: 133.22, MSFT: 277.75 },
  { date: new Date("2022-08-18"), AAPL: 171.52, AMZN: 138.23, MSFT: 286.15 },
  { date: new Date("2022-08-17"), AAPL: 174.15, AMZN: 142.3, MSFT: 290.17 },
  { date: new Date("2022-08-16"), AAPL: 174.55, AMZN: 142.1, MSFT: 291.32 },
  { date: new Date("2022-08-15"), AAPL: 173.03, AMZN: 144.78, MSFT: 292.71 },
  { date: new Date("2022-08-14"), AAPL: 173.19, AMZN: 143.18, MSFT: 293.47 },
  { date: new Date("2022-08-11"), AAPL: 172.1, AMZN: 143.55, MSFT: 291.91 },
  { date: new Date("2022-08-10"), AAPL: 168.49, AMZN: 140.64, MSFT: 287.02 },
  { date: new Date("2022-08-09"), AAPL: 169.24, AMZN: 142.69, MSFT: 289.16 },
  { date: new Date("2022-08-08"), AAPL: 164.92, AMZN: 137.83, MSFT: 282.3 },
  { date: new Date("2022-08-07"), AAPL: 164.87, AMZN: 139.41, MSFT: 280.32 },
  { date: new Date("2022-08-04"), AAPL: 165.35, AMZN: 140.8, MSFT: 282.91 },
  { date: new Date("2022-08-03"), AAPL: 165.81, AMZN: 142.57, MSFT: 283.65 },
  { date: new Date("2022-08-02"), AAPL: 166.13, AMZN: 139.52, MSFT: 282.47 },
  { date: new Date("2022-08-01"), AAPL: 160.01, AMZN: 134.16, MSFT: 274.82 },
  { date: new Date("2022-07-31"), AAPL: 161.51, AMZN: 135.39, MSFT: 278.01 },
  { date: new Date("2022-07-28"), AAPL: 162.51, AMZN: 134.95, MSFT: 280.74 },
  { date: new Date("2022-07-27"), AAPL: 157.35, AMZN: 122.28, MSFT: 276.41 },
  { date: new Date("2022-07-26"), AAPL: 156.79, AMZN: 120.97, MSFT: 268.74 },
  { date: new Date("2022-07-25"), AAPL: 151.6, AMZN: 114.81, MSFT: 251.9 },
  { date: new Date("2022-07-24"), AAPL: 152.95, AMZN: 121.14, MSFT: 258.83 },
  { date: new Date("2022-07-21"), AAPL: 154.09, AMZN: 122.42, MSFT: 260.36 },
  { date: new Date("2022-07-20"), AAPL: 155.35, AMZN: 124.63, MSFT: 264.84 },
  { date: new Date("2022-07-19"), AAPL: 153.04, AMZN: 122.77, MSFT: 262.27 },
  { date: new Date("2022-07-18"), AAPL: 151, AMZN: 118.21, MSFT: 259.53 },
  { date: new Date("2022-07-17"), AAPL: 147.07, AMZN: 113.76, MSFT: 254.25 },
  { date: new Date("2022-07-14"), AAPL: 150.17, AMZN: 113.55, MSFT: 256.72 },
  { date: new Date("2022-07-13"), AAPL: 148.47, AMZN: 110.63, MSFT: 254.08 },
  { date: new Date("2022-07-12"), AAPL: 145.49, AMZN: 110.4, MSFT: 252.72 },
  { date: new Date("2022-07-11"), AAPL: 145.86, AMZN: 109.22, MSFT: 253.67 },
  { date: new Date("2022-07-10"), AAPL: 144.87, AMZN: 111.75, MSFT: 264.51 },
  { date: new Date("2022-07-07"), AAPL: 147.04, AMZN: 115.54, MSFT: 267.66 },
  { date: new Date("2022-07-06"), AAPL: 146.35, AMZN: 116.33, MSFT: 268.4 },
  { date: new Date("2022-07-05"), AAPL: 142.92, AMZN: 114.33, MSFT: 266.21 },
  { date: new Date("2022-07-04"), AAPL: 141.56, AMZN: 113.5, MSFT: 262.85 },
  { date: new Date("2022-06-30"), AAPL: 138.93, AMZN: 109.56, MSFT: 259.58 },
  { date: new Date("2022-06-29"), AAPL: 136.72, AMZN: 106.21, MSFT: 256.83 },
  { date: new Date("2022-06-28"), AAPL: 139.23, AMZN: 108.92, MSFT: 260.26 },
  { date: new Date("2022-06-27"), AAPL: 137.44, AMZN: 107.4, MSFT: 256.48 },
  { date: new Date("2022-06-26"), AAPL: 141.66, AMZN: 113.22, MSFT: 264.89 },
  { date: new Date("2022-06-23"), AAPL: 141.66, AMZN: 116.46, MSFT: 267.7 },
  { date: new Date("2022-06-22"), AAPL: 138.27, AMZN: 112.44, MSFT: 258.86 },
  { date: new Date("2022-06-21"), AAPL: 135.35, AMZN: 108.95, MSFT: 253.13 },
  { date: new Date("2022-06-20"), AAPL: 135.87, AMZN: 108.68, MSFT: 253.74 },
  { date: new Date("2022-06-16"), AAPL: 131.56, AMZN: 106.22, MSFT: 247.65 },
  { date: new Date("2022-06-15"), AAPL: 130.06, AMZN: 103.66, MSFT: 244.97 },
  { date: new Date("2022-06-14"), AAPL: 135.43, AMZN: 107.67, MSFT: 251.76 },
  { date: new Date("2022-06-13"), AAPL: 132.76, AMZN: 102.31, MSFT: 244.49 },
  { date: new Date("2022-06-12"), AAPL: 131.88, AMZN: 103.67, MSFT: 242.26 },
  { date: new Date("2022-06-09"), AAPL: 137.13, AMZN: 109.65, MSFT: 252.99 },
  { date: new Date("2022-06-08"), AAPL: 142.64, AMZN: 116.15, MSFT: 264.79 },
  { date: new Date("2022-06-07"), AAPL: 147.96, AMZN: 121.18, MSFT: 270.41 },
  { date: new Date("2022-06-06"), AAPL: 148.71, AMZN: 123, MSFT: 272.5 },
  { date: new Date("2022-06-05"), AAPL: 146.14, AMZN: 124.79, MSFT: 268.75 },
  { date: new Date("2022-06-02"), AAPL: 145.38, AMZN: 122.35, MSFT: 270.02 },
  { date: new Date("2022-06-01"), AAPL: 151.21, AMZN: 125.511, MSFT: 274.58 },
  { date: new Date("2022-05-31"), AAPL: 148.71, AMZN: 121.684, MSFT: 272.42 },
  { date: new Date("2022-05-30"), AAPL: 148.84, AMZN: 120.2095, MSFT: 271.87 },
  { date: new Date("2022-05-26"), AAPL: 149.64, AMZN: 115.1465, MSFT: 273.24 },
  { date: new Date("2022-05-25"), AAPL: 143.78, AMZN: 111.0775, MSFT: 265.9 },
  { date: new Date("2022-05-24"), AAPL: 140.52, AMZN: 106.775, MSFT: 262.52 },
  { date: new Date("2022-05-23"), AAPL: 140.36, AMZN: 104.1, MSFT: 259.62 },
  { date: new Date("2022-05-22"), AAPL: 143.11, AMZN: 107.557, MSFT: 260.65 },
  { date: new Date("2022-05-19"), AAPL: 137.59, AMZN: 107.591, MSFT: 252.56 },
  { date: new Date("2022-05-18"), AAPL: 137.35, AMZN: 107.319, MSFT: 253.14 },
  { date: new Date("2022-05-17"), AAPL: 140.82, AMZN: 107.1125, MSFT: 254.08 },
  { date: new Date("2022-05-16"), AAPL: 149.24, AMZN: 115.3685, MSFT: 266.82 },
  { date: new Date("2022-05-15"), AAPL: 145.54, AMZN: 110.8105, MSFT: 261.5 },
  { date: new Date("2022-05-12"), AAPL: 147.11, AMZN: 113.055, MSFT: 261.12 },
  { date: new Date("2022-05-11"), AAPL: 142.56, AMZN: 106.9305, MSFT: 255.35 },
  { date: new Date("2022-05-10"), AAPL: 146.5, AMZN: 105.372, MSFT: 260.55 },
  { date: new Date("2022-05-09"), AAPL: 154.51, AMZN: 108.859, MSFT: 269.5 },
  { date: new Date("2022-05-08"), AAPL: 152.06, AMZN: 108.789, MSFT: 264.58 },
  { date: new Date("2022-05-05"), AAPL: 157.28, AMZN: 114.7725, MSFT: 274.73 },
  { date: new Date("2022-05-04"), AAPL: 156.77, AMZN: 116.407, MSFT: 277.35 },
  { date: new Date("2022-05-03"), AAPL: 166.02, AMZN: 125.9285, MSFT: 289.98 },
  { date: new Date("2022-05-02"), AAPL: 159.48, AMZN: 124.2535, MSFT: 281.78 },
  { date: new Date("2022-05-01"), AAPL: 157.96, AMZN: 124.5, MSFT: 284.47 },
  { date: new Date("2022-04-28"), AAPL: 157.65, AMZN: 124.2815, MSFT: 277.52 },
  { date: new Date("2022-04-27"), AAPL: 163.64, AMZN: 144.5965, MSFT: 289.63 },
  { date: new Date("2022-04-26"), AAPL: 156.57, AMZN: 138.167, MSFT: 283.22 },
  { date: new Date("2022-04-25"), AAPL: 156.8, AMZN: 139.391, MSFT: 270.22 },
  { date: new Date("2022-04-24"), AAPL: 162.88, AMZN: 146.074, MSFT: 280.72 },
  { date: new Date("2022-04-21"), AAPL: 161.79, AMZN: 144.35, MSFT: 274.03 },
  { date: new Date("2022-04-20"), AAPL: 166.42, AMZN: 148.296, MSFT: 280.81 },
  { date: new Date("2022-04-19"), AAPL: 167.23, AMZN: 153.998, MSFT: 286.36 },
  { date: new Date("2022-04-18"), AAPL: 167.4, AMZN: 158.1155, MSFT: 285.3 },
  { date: new Date("2022-04-17"), AAPL: 165.07, AMZN: 152.785, MSFT: 280.52 },
  { date: new Date("2022-04-13"), AAPL: 165.29, AMZN: 151.7065, MSFT: 279.83 },
  { date: new Date("2022-04-12"), AAPL: 170.4, AMZN: 155.541, MSFT: 287.62 },
  { date: new Date("2022-04-11"), AAPL: 167.66, AMZN: 150.7875, MSFT: 282.06 },
  { date: new Date("2022-04-10"), AAPL: 165.75, AMZN: 151.122, MSFT: 285.26 },
  { date: new Date("2022-04-07"), AAPL: 170.09, AMZN: 154.4605, MSFT: 296.97 },
  { date: new Date("2022-04-06"), AAPL: 172.14, AMZN: 157.7845, MSFT: 301.37 },
  { date: new Date("2022-04-05"), AAPL: 171.83, AMZN: 158.756, MSFT: 299.5 },
  { date: new Date("2022-04-04"), AAPL: 175.06, AMZN: 164.055, MSFT: 310.88 },
  { date: new Date("2022-04-03"), AAPL: 178.44, AMZN: 168.3465, MSFT: 314.97 },
  { date: new Date("2022-03-31"), AAPL: 174.31, AMZN: 163.56, MSFT: 309.42 },
  { date: new Date("2022-03-30"), AAPL: 174.61, AMZN: 162.9975, MSFT: 308.31 },
  { date: new Date("2022-03-29"), AAPL: 177.77, AMZN: 166.301, MSFT: 313.86 },
  { date: new Date("2022-03-28"), AAPL: 178.96, AMZN: 169.315, MSFT: 315.41 },
  { date: new Date("2022-03-27"), AAPL: 175.6, AMZN: 168.9905, MSFT: 310.7 },
  { date: new Date("2022-03-25"), AAPL: 174.72, AMZN: 164.7735, MSFT: 303.68 },
  { date: new Date("2022-03-24"), AAPL: 174.07, AMZN: 163.6495, MSFT: 304.1 },
  { date: new Date("2022-03-23"), AAPL: 170.21, AMZN: 163.408, MSFT: 299.49 },
  { date: new Date("2022-03-22"), AAPL: 168.82, AMZN: 164.889, MSFT: 304.06 },
  { date: new Date("2022-03-21"), AAPL: 165.38, AMZN: 161.4915, MSFT: 299.16 },
  { date: new Date("2022-03-18"), AAPL: 163.98, AMZN: 161.2505, MSFT: 300.43 },
  { date: new Date("2022-03-17"), AAPL: 160.62, AMZN: 157.239, MSFT: 295.22 },
  { date: new Date("2022-03-16"), AAPL: 159.59, AMZN: 153.104, MSFT: 294.39 },
  { date: new Date("2022-03-15"), AAPL: 155.09, AMZN: 147.3665, MSFT: 287.15 },
  { date: new Date("2022-03-14"), AAPL: 150.62, AMZN: 141.853, MSFT: 276.44 },
  { date: new Date("2022-03-11"), AAPL: 154.73, AMZN: 145.5245, MSFT: 280.07 },
  { date: new Date("2022-03-10"), AAPL: 158.52, AMZN: 146.8175, MSFT: 285.59 },
  { date: new Date("2022-03-09"), AAPL: 162.95, AMZN: 139.279, MSFT: 288.5 },
  { date: new Date("2022-03-08"), AAPL: 157.44, AMZN: 136.0145, MSFT: 275.85 },
  { date: new Date("2022-03-07"), AAPL: 159.3, AMZN: 137.453, MSFT: 278.91 },
  { date: new Date("2022-03-04"), AAPL: 163.17, AMZN: 145.641, MSFT: 289.86 },
  { date: new Date("2022-03-03"), AAPL: 166.23, AMZN: 147.8985, MSFT: 295.92 },
  { date: new Date("2022-03-02"), AAPL: 166.56, AMZN: 152.0525, MSFT: 300.19 },
  { date: new Date("2022-03-01"), AAPL: 163.2, AMZN: 151.142, MSFT: 294.95 },
  { date: new Date("2022-02-28"), AAPL: 165.12, AMZN: 153.563, MSFT: 298.79 },
  { date: new Date("2022-02-25"), AAPL: 164.85, AMZN: 153.7885, MSFT: 297.31 },
  { date: new Date("2022-02-24"), AAPL: 162.74, AMZN: 151.358, MSFT: 294.59 },
  { date: new Date("2022-02-23"), AAPL: 160.07, AMZN: 144.827, MSFT: 280.27 },
  { date: new Date("2022-02-22"), AAPL: 164.32, AMZN: 150.1975, MSFT: 287.72 },
  { date: new Date("2022-02-18"), AAPL: 167.3, AMZN: 152.6015, MSFT: 287.93 },
  { date: new Date("2022-02-17"), AAPL: 168.88, AMZN: 154.6525, MSFT: 290.73 },
  { date: new Date("2022-02-16"), AAPL: 172.55, AMZN: 158.1005, MSFT: 299.5 },
  { date: new Date("2022-02-15"), AAPL: 172.79, AMZN: 156.5105, MSFT: 300.47 },
  { date: new Date("2022-02-14"), AAPL: 168.88, AMZN: 155.167, MSFT: 295 },
  { date: new Date("2022-02-11"), AAPL: 168.64, AMZN: 153.2935, MSFT: 295.04 },
  { date: new Date("2022-02-10"), AAPL: 172.12, AMZN: 159.0035, MSFT: 302.38 },
  { date: new Date("2022-02-09"), AAPL: 176.28, AMZN: 161.1895, MSFT: 311.21 },
  { date: new Date("2022-02-08"), AAPL: 174.83, AMZN: 161.4135, MSFT: 304.56 },
  { date: new Date("2022-02-07"), AAPL: 171.66, AMZN: 157.9355, MSFT: 300.95 },
  { date: new Date("2022-02-04"), AAPL: 172.39, AMZN: 157.6395, MSFT: 305.94 },
  { date: new Date("2022-02-03"), AAPL: 172.9, AMZN: 138.8455, MSFT: 301.25 },
  { date: new Date("2022-02-02"), AAPL: 175.84, AMZN: 150.6125, MSFT: 313.46 },
  { date: new Date("2022-02-01"), AAPL: 174.61, AMZN: 151.1935, MSFT: 308.76 },
  { date: new Date("2022-01-31"), AAPL: 174.78, AMZN: 149.5735, MSFT: 310.98 },
  { date: new Date("2022-01-28"), AAPL: 170.33, AMZN: 143.978, MSFT: 308.26 },
  { date: new Date("2022-01-27"), AAPL: 159.22, AMZN: 139.6375, MSFT: 299.84 },
  { date: new Date("2022-01-26"), AAPL: 159.69, AMZN: 138.8725, MSFT: 296.71 },
  { date: new Date("2022-01-25"), AAPL: 159.78, AMZN: 139.986, MSFT: 288.49 },
  { date: new Date("2022-01-24"), AAPL: 161.62, AMZN: 144.544, MSFT: 296.37 },
  { date: new Date("2022-01-21"), AAPL: 162.41, AMZN: 142.643, MSFT: 296.03 },
  { date: new Date("2022-01-20"), AAPL: 164.51, AMZN: 151.6675, MSFT: 301.6 },
  { date: new Date("2022-01-19"), AAPL: 166.23, AMZN: 156.299, MSFT: 303.33 },
  { date: new Date("2022-01-18"), AAPL: 169.8, AMZN: 158.9175, MSFT: 302.65 },
  { date: new Date("2022-01-14"), AAPL: 173.07, AMZN: 162.138, MSFT: 310.2 },
  { date: new Date("2022-01-13"), AAPL: 172.19, AMZN: 161.214, MSFT: 304.8 },
  { date: new Date("2022-01-12"), AAPL: 175.53, AMZN: 165.207, MSFT: 318.27 },
  { date: new Date("2022-01-11"), AAPL: 175.08, AMZN: 165.362, MSFT: 314.98 },
  { date: new Date("2022-01-10"), AAPL: 172.19, AMZN: 161.486, MSFT: 314.27 },
  { date: new Date("2022-01-07"), AAPL: 172.17, AMZN: 162.554, MSFT: 314.04 },
  { date: new Date("2022-01-06"), AAPL: 172, AMZN: 163.254, MSFT: 313.88 },
  { date: new Date("2022-01-05"), AAPL: 174.92, AMZN: 164.357, MSFT: 316.38 },
  { date: new Date("2022-01-04"), AAPL: 179.7, AMZN: 167.522, MSFT: 329.01 },
  { date: new Date("2022-01-03"), AAPL: 182.01, AMZN: 170.4045, MSFT: 334.75 },
  { date: new Date("2021-12-31"), AAPL: 177.57, AMZN: 166.717, MSFT: 336.32 },
  { date: new Date("2021-12-30"), AAPL: 178.2, AMZN: 168.6445, MSFT: 339.32 },
  { date: new Date("2021-12-29"), AAPL: 179.38, AMZN: 169.201, MSFT: 341.95 },
  { date: new Date("2021-12-28"), AAPL: 179.29, AMZN: 170.661, MSFT: 341.25 },
  { date: new Date("2021-12-27"), AAPL: 180.33, AMZN: 169.6695, MSFT: 342.45 },
  { date: new Date("2021-12-23"), AAPL: 176.28, AMZN: 171.0685, MSFT: 334.69 },
  { date: new Date("2021-12-22"), AAPL: 175.64, AMZN: 171.037, MSFT: 333.2 },
  { date: new Date("2021-12-21"), AAPL: 172.99, AMZN: 170.417, MSFT: 327.29 },
  { date: new Date("2021-12-20"), AAPL: 169.75, AMZN: 167.079, MSFT: 319.91 },
  { date: new Date("2021-12-17"), AAPL: 171.14, AMZN: 170.0175, MSFT: 323.8 },
  { date: new Date("2021-12-16"), AAPL: 172.26, AMZN: 168.871, MSFT: 324.9 },
  { date: new Date("2021-12-15"), AAPL: 179.3, AMZN: 173.315, MSFT: 334.65 },
  { date: new Date("2021-12-14"), AAPL: 174.33, AMZN: 169.0915, MSFT: 328.34 },
  { date: new Date("2021-12-13"), AAPL: 175.74, AMZN: 169.5675, MSFT: 339.4 },
  { date: new Date("2021-12-10"), AAPL: 179.45, AMZN: 172.212, MSFT: 342.54 },
  { date: new Date("2021-12-09"), AAPL: 174.56, AMZN: 174.171, MSFT: 333.1 },
  { date: new Date("2021-12-08"), AAPL: 175.08, AMZN: 176.158, MSFT: 334.97 },
  { date: new Date("2021-12-07"), AAPL: 171.18, AMZN: 176.1645, MSFT: 334.92 },
  { date: new Date("2021-12-06"), AAPL: 165.32, AMZN: 171.3685, MSFT: 326.19 },
  { date: new Date("2021-12-03"), AAPL: 161.84, AMZN: 169.4895, MSFT: 323.01 },
  { date: new Date("2021-12-02"), AAPL: 163.76, AMZN: 171.868, MSFT: 329.49 },
  { date: new Date("2021-12-01"), AAPL: 164.77, AMZN: 172.186, MSFT: 330.08 },
  { date: new Date("2021-11-30"), AAPL: 165.3, AMZN: 175.3535, MSFT: 330.59 },
  { date: new Date("2021-11-29"), AAPL: 160.24, AMZN: 178.0785, MSFT: 336.63 },
  { date: new Date("2021-11-26"), AAPL: 156.81, AMZN: 175.228, MSFT: 329.68 },
  { date: new Date("2021-11-24"), AAPL: 161.94, AMZN: 179.0205, MSFT: 337.91 },
  { date: new Date("2021-11-23"), AAPL: 161.41, AMZN: 179.002, MSFT: 337.68 },
  { date: new Date("2021-11-22"), AAPL: 161.02, AMZN: 178.6285, MSFT: 339.83 },
  { date: new Date("2021-11-19"), AAPL: 160.55, AMZN: 183.8285, MSFT: 343.11 },
  { date: new Date("2021-11-18"), AAPL: 157.87, AMZN: 184.803, MSFT: 341.27 },
  { date: new Date("2021-11-17"), AAPL: 153.49, AMZN: 177.45, MSFT: 339.12 },
  { date: new Date("2021-11-16"), AAPL: 151, AMZN: 177.035, MSFT: 339.51 },
  { date: new Date("2021-11-15"), AAPL: 150, AMZN: 177.284, MSFT: 336.07 },
  { date: new Date("2021-11-12"), AAPL: 149.99, AMZN: 176.2575, MSFT: 336.72 },
  { date: new Date("2021-11-11"), AAPL: 147.87, AMZN: 173.625, MSFT: 332.43 },
  { date: new Date("2021-11-10"), AAPL: 147.92, AMZN: 174.1025, MSFT: 330.8 },
  { date: new Date("2021-11-09"), AAPL: 150.81, AMZN: 178.8115, MSFT: 335.95 },
  { date: new Date("2021-11-08"), AAPL: 150.44, AMZN: 174.449, MSFT: 336.99 },
  { date: new Date("2021-11-05"), AAPL: 151.28, AMZN: 175.9495, MSFT: 336.06 },
  { date: new Date("2021-11-04"), AAPL: 150.96, AMZN: 173.85, MSFT: 336.44 },
  { date: new Date("2021-11-03"), AAPL: 151.49, AMZN: 169.2, MSFT: 334 },
  { date: new Date("2021-11-02"), AAPL: 150.02, AMZN: 165.6375, MSFT: 333.13 },
  { date: new Date("2021-11-01"), AAPL: 148.96, AMZN: 165.9055, MSFT: 329.37 },
  { date: new Date("2021-10-28"), AAPL: 149.8, AMZN: 168.6215, MSFT: 331.62 },
  { date: new Date("2021-10-27"), AAPL: 152.57, AMZN: 172.3285, MSFT: 324.35 },
  { date: new Date("2021-10-26"), AAPL: 148.85, AMZN: 169.6245, MSFT: 323.17 },
  { date: new Date("2021-10-25"), AAPL: 149.32, AMZN: 168.8035, MSFT: 310.11 },
  { date: new Date("2021-10-24"), AAPL: 148.64, AMZN: 166.0185, MSFT: 308.13 },
  { date: new Date("2021-10-21"), AAPL: 148.69, AMZN: 166.7775, MSFT: 309.16 },
  { date: new Date("2021-10-20"), AAPL: 149.48, AMZN: 171.7505, MSFT: 310.76 },
  { date: new Date("2021-10-19"), AAPL: 149.26, AMZN: 170.753, MSFT: 307.41 },
  { date: new Date("2021-10-18"), AAPL: 148.76, AMZN: 172.2075, MSFT: 308.23 },
  { date: new Date("2021-10-17"), AAPL: 146.55, AMZN: 172.337, MSFT: 307.29 },
  { date: new Date("2021-10-14"), AAPL: 144.84, AMZN: 170.451, MSFT: 304.21 },
  { date: new Date("2021-10-13"), AAPL: 143.76, AMZN: 164.993, MSFT: 302.75 },
  { date: new Date("2021-10-12"), AAPL: 140.91, AMZN: 164.214, MSFT: 296.31 },
  { date: new Date("2021-10-11"), AAPL: 141.51, AMZN: 162.3665, MSFT: 292.88 },
  { date: new Date("2021-10-10"), AAPL: 142.81, AMZN: 162.315, MSFT: 294.23 },
  { date: new Date("2021-10-07"), AAPL: 142.9, AMZN: 164.431, MSFT: 294.85 },
  { date: new Date("2021-10-06"), AAPL: 143.29, AMZN: 165.1215, MSFT: 294.85 },
  { date: new Date("2021-10-05"), AAPL: 142, AMZN: 163.1005, MSFT: 293.11 },
  { date: new Date("2021-10-04"), AAPL: 141.11, AMZN: 161.05, MSFT: 288.76 },
  { date: new Date("2021-10-03"), AAPL: 139.14, AMZN: 159.489, MSFT: 283.11 },
  { date: new Date("2021-09-30"), AAPL: 142.65, AMZN: 164.163, MSFT: 289.1 },
  { date: new Date("2021-09-29"), AAPL: 141.5, AMZN: 164.252, MSFT: 281.92 },
  { date: new Date("2021-09-28"), AAPL: 142.83, AMZN: 165.056, MSFT: 284 },
  { date: new Date("2021-09-27"), AAPL: 141.91, AMZN: 165.798, MSFT: 283.52 },
  { date: new Date("2021-09-26"), AAPL: 145.37, AMZN: 170.29, MSFT: 294.17 },
  { date: new Date("2021-09-23"), AAPL: 146.92, AMZN: 171.276, MSFT: 299.35 },
  { date: new Date("2021-09-22"), AAPL: 146.83, AMZN: 170.8, MSFT: 299.56 },
  { date: new Date("2021-09-21"), AAPL: 145.85, AMZN: 169.0025, MSFT: 298.58 },
  { date: new Date("2021-09-20"), AAPL: 143.43, AMZN: 167.1815, MSFT: 294.8 },
  { date: new Date("2021-09-19"), AAPL: 142.94, AMZN: 167.7865, MSFT: 294.3 },
  { date: new Date("2021-09-16"), AAPL: 146.06, AMZN: 173.126, MSFT: 299.87 },
  { date: new Date("2021-09-15"), AAPL: 148.79, AMZN: 174.412, MSFT: 305.22 },
  { date: new Date("2021-09-14"), AAPL: 149.03, AMZN: 173.7895, MSFT: 304.82 },
  { date: new Date("2021-09-13"), AAPL: 148.12, AMZN: 172.5, MSFT: 299.79 },
  { date: new Date("2021-09-12"), AAPL: 149.55, AMZN: 172.8585, MSFT: 296.99 },
  { date: new Date("2021-09-09"), AAPL: 148.97, AMZN: 173.4575, MSFT: 295.71 },
  { date: new Date("2021-09-08"), AAPL: 154.07, AMZN: 174.208, MSFT: 297.25 },
  { date: new Date("2021-09-07"), AAPL: 155.11, AMZN: 176.275, MSFT: 300.21 },
  { date: new Date("2021-09-06"), AAPL: 156.69, AMZN: 175.4645, MSFT: 300.18 },
  { date: new Date("2021-09-02"), AAPL: 154.3, AMZN: 173.9025, MSFT: 301.14 },
  { date: new Date("2021-09-01"), AAPL: 153.65, AMZN: 173.156, MSFT: 301.15 },
  { date: new Date("2021-08-31"), AAPL: 152.51, AMZN: 173.95, MSFT: 301.83 },
  { date: new Date("2021-08-30"), AAPL: 151.83, AMZN: 173.5395, MSFT: 301.88 },
  { date: new Date("2021-08-29"), AAPL: 153.12, AMZN: 171.0785, MSFT: 303.59 },
  { date: new Date("2021-08-26"), AAPL: 148.6, AMZN: 167.4815, MSFT: 299.72 },
  { date: new Date("2021-08-25"), AAPL: 147.54, AMZN: 165.8, MSFT: 299.09 },
  { date: new Date("2021-08-24"), AAPL: 148.36, AMZN: 164.959, MSFT: 302.01 },
  { date: new Date("2021-08-23"), AAPL: 149.62, AMZN: 165.289, MSFT: 302.62 },
  { date: new Date("2021-08-22"), AAPL: 149.71, AMZN: 163.2935, MSFT: 304.65 },
  { date: new Date("2021-08-19"), AAPL: 148.19, AMZN: 159.9975, MSFT: 304.36 },
  { date: new Date("2021-08-18"), AAPL: 146.7, AMZN: 159.3875, MSFT: 296.77 },
  { date: new Date("2021-08-17"), AAPL: 146.36, AMZN: 160.061, MSFT: 290.73 },
  { date: new Date("2021-08-16"), AAPL: 150.19, AMZN: 162.098, MSFT: 293.08 },
  { date: new Date("2021-08-15"), AAPL: 151.12, AMZN: 164.9495, MSFT: 294.6 },
  { date: new Date("2021-08-12"), AAPL: 149.1, AMZN: 164.6985, MSFT: 292.85 },
  { date: new Date("2021-08-11"), AAPL: 148.89, AMZN: 165.175, MSFT: 289.81 },
  { date: new Date("2021-08-10"), AAPL: 145.86, AMZN: 164.6055, MSFT: 286.95 },
  { date: new Date("2021-08-09"), AAPL: 145.6, AMZN: 166.034, MSFT: 286.44 },
  { date: new Date("2021-08-08"), AAPL: 146.09, AMZN: 167.0935, MSFT: 288.33 },
  { date: new Date("2021-08-05"), AAPL: 146.14, AMZN: 167.247, MSFT: 289.46 },
  { date: new Date("2021-08-04"), AAPL: 147.06, AMZN: 168.7995, MSFT: 289.52 },
  { date: new Date("2021-08-03"), AAPL: 146.95, AMZN: 167.736, MSFT: 286.51 },
  { date: new Date("2021-08-02"), AAPL: 147.36, AMZN: 168.312, MSFT: 287.12 },
  { date: new Date("2021-08-01"), AAPL: 145.52, AMZN: 166.574, MSFT: 284.82 },
  { date: new Date("2021-07-29"), AAPL: 145.86, AMZN: 166.3795, MSFT: 284.91 },
  { date: new Date("2021-07-28"), AAPL: 145.64, AMZN: 179.996, MSFT: 286.5 },
  { date: new Date("2021-07-27"), AAPL: 144.98, AMZN: 181.516, MSFT: 286.22 },
  { date: new Date("2021-07-26"), AAPL: 146.77, AMZN: 181.3195, MSFT: 286.54 },
  { date: new Date("2021-07-25"), AAPL: 148.99, AMZN: 184.991, MSFT: 289.05 },
  { date: new Date("2021-07-22"), AAPL: 148.56, AMZN: 182.832, MSFT: 289.67 },
  { date: new Date("2021-07-21"), AAPL: 146.8, AMZN: 181.9015, MSFT: 286.14 },
  { date: new Date("2021-07-20"), AAPL: 145.4, AMZN: 179.26, MSFT: 281.4 },
  { date: new Date("2021-07-19"), AAPL: 146.15, AMZN: 178.6595, MSFT: 279.32 },
  { date: new Date("2021-07-18"), AAPL: 142.45, AMZN: 177.4795, MSFT: 277.01 },
  { date: new Date("2021-07-15"), AAPL: 146.39, AMZN: 178.6815, MSFT: 280.75 },
  { date: new Date("2021-07-14"), AAPL: 148.48, AMZN: 181.56, MSFT: 281.03 },
  { date: new Date("2021-07-13"), AAPL: 149.15, AMZN: 184.084, MSFT: 282.51 },
  { date: new Date("2021-07-12"), AAPL: 145.64, AMZN: 183.868, MSFT: 280.98 },
  { date: new Date("2021-07-11"), AAPL: 144.5, AMZN: 185.9275, MSFT: 277.32 },
  { date: new Date("2021-07-08"), AAPL: 145.11, AMZN: 185.967, MSFT: 277.94 },
  { date: new Date("2021-07-07"), AAPL: 143.24, AMZN: 186.5705, MSFT: 277.42 },
  { date: new Date("2021-07-06"), AAPL: 144.57, AMZN: 184.829, MSFT: 279.93 },
  { date: new Date("2021-07-05"), AAPL: 142.02, AMZN: 183.787, MSFT: 277.66 },
  { date: new Date("2021-07-01"), AAPL: 139.96, AMZN: 175.549, MSFT: 277.65 },
  { date: new Date("2021-06-30"), AAPL: 137.27, AMZN: 171.6485, MSFT: 271.6 },
  { date: new Date("2021-06-29"), AAPL: 136.96, AMZN: 172.008, MSFT: 270.9 },
  { date: new Date("2021-06-28"), AAPL: 136.33, AMZN: 172.407, MSFT: 271.4 },
  { date: new Date("2021-06-27"), AAPL: 134.78, AMZN: 172.1945, MSFT: 268.72 },
  { date: new Date("2021-06-24"), AAPL: 133.11, AMZN: 170.073, MSFT: 265.02 },
  { date: new Date("2021-06-23"), AAPL: 133.41, AMZN: 172.454, MSFT: 266.69 },
  { date: new Date("2021-06-22"), AAPL: 133.7, AMZN: 175.191, MSFT: 265.275 },
  { date: new Date("2021-06-21"), AAPL: 133.98, AMZN: 175.272, MSFT: 265.51 },
  { date: new Date("2021-06-20"), AAPL: 132.3, AMZN: 172.698, MSFT: 262.63 },
  { date: new Date("2021-06-17"), AAPL: 130.46, AMZN: 174.345, MSFT: 259.43 },
  { date: new Date("2021-06-16"), AAPL: 131.79, AMZN: 174.462, MSFT: 260.9 },
  { date: new Date("2021-06-15"), AAPL: 130.15, AMZN: 170.7625, MSFT: 257.38 },
  { date: new Date("2021-06-14"), AAPL: 129.64, AMZN: 169.1565, MSFT: 258.36 },
  { date: new Date("2021-06-13"), AAPL: 130.48, AMZN: 169.1935, MSFT: 259.89 },
  { date: new Date("2021-06-10"), AAPL: 127.35, AMZN: 167.3415, MSFT: 257.89 },
  { date: new Date("2021-06-09"), AAPL: 126.11, AMZN: 167.4825, MSFT: 257.24 },
  { date: new Date("2021-06-08"), AAPL: 127.13, AMZN: 164.0575, MSFT: 253.59 },
  { date: new Date("2021-06-07"), AAPL: 126.74, AMZN: 163.2055, MSFT: 252.57 },
  { date: new Date("2021-06-06"), AAPL: 125.9, AMZN: 159.9005, MSFT: 253.81 },
  { date: new Date("2021-06-03"), AAPL: 125.89, AMZN: 160.311, MSFT: 250.79 },
  { date: new Date("2021-06-02"), AAPL: 123.54, AMZN: 159.3505, MSFT: 245.71 },
  { date: new Date("2021-06-01"), AAPL: 125.06, AMZN: 161.6995, MSFT: 247.3 },
  { date: new Date("2021-05-31"), AAPL: 124.28, AMZN: 160.9325, MSFT: 247.4 },
  { date: new Date("2021-05-27"), AAPL: 124.61, AMZN: 161.1535, MSFT: 249.68 },
  { date: new Date("2021-05-26"), AAPL: 125.28, AMZN: 161.5055, MSFT: 249.31 },
  { date: new Date("2021-05-25"), AAPL: 126.85, AMZN: 163.258, MSFT: 251.49 },
  { date: new Date("2021-05-24"), AAPL: 126.9, AMZN: 162.9525, MSFT: 251.72 },
  { date: new Date("2021-05-23"), AAPL: 127.1, AMZN: 162.2495, MSFT: 250.78 },
  { date: new Date("2021-05-20"), AAPL: 125.43, AMZN: 160.154, MSFT: 245.17 },
  { date: new Date("2021-05-19"), AAPL: 127.31, AMZN: 162.384, MSFT: 246.48 },
  { date: new Date("2021-05-18"), AAPL: 124.69, AMZN: 161.59, MSFT: 243.12 },
  { date: new Date("2021-05-17"), AAPL: 124.85, AMZN: 161.614, MSFT: 243.08 },
  { date: new Date("2021-05-16"), AAPL: 126.27, AMZN: 163.5195, MSFT: 245.18 },
  { date: new Date("2021-05-13"), AAPL: 127.45, AMZN: 161.145, MSFT: 248.15 },
  { date: new Date("2021-05-12"), AAPL: 124.97, AMZN: 158.0735, MSFT: 243.03 },
  { date: new Date("2021-05-11"), AAPL: 122.77, AMZN: 157.597, MSFT: 239 },
  { date: new Date("2021-05-10"), AAPL: 125.91, AMZN: 161.1955, MSFT: 246.23 },
  { date: new Date("2021-05-09"), AAPL: 126.85, AMZN: 159.5245, MSFT: 247.18 },
  { date: new Date("2021-05-06"), AAPL: 130.21, AMZN: 164.5805, MSFT: 252.46 },
  { date: new Date("2021-05-05"), AAPL: 129.74, AMZN: 165.3185, MSFT: 249.73 },
  { date: new Date("2021-05-04"), AAPL: 128.1, AMZN: 163.527, MSFT: 246.47 },
  { date: new Date("2021-05-03"), AAPL: 127.85, AMZN: 165.5935, MSFT: 247.79 },
  { date: new Date("2021-05-02"), AAPL: 132.54, AMZN: 169.3245, MSFT: 251.86 },
  { date: new Date("2021-04-29"), AAPL: 131.46, AMZN: 173.371, MSFT: 252.18 },
  { date: new Date("2021-04-28"), AAPL: 133.48, AMZN: 173.5655, MSFT: 252.51 },
  { date: new Date("2021-04-27"), AAPL: 133.58, AMZN: 172.925, MSFT: 254.56 },
  { date: new Date("2021-04-26"), AAPL: 134.39, AMZN: 170.8715, MSFT: 261.97 },
  { date: new Date("2021-04-25"), AAPL: 134.72, AMZN: 170.45, MSFT: 261.55 },
  { date: new Date("2021-04-22"), AAPL: 134.32, AMZN: 167.044, MSFT: 261.15 },
  { date: new Date("2021-04-21"), AAPL: 131.94, AMZN: 165.452, MSFT: 257.17 },
  { date: new Date("2021-04-20"), AAPL: 133.5, AMZN: 168.101, MSFT: 260.58 },
  { date: new Date("2021-04-19"), AAPL: 133.11, AMZN: 166.7345, MSFT: 258.26 },
  { date: new Date("2021-04-18"), AAPL: 134.84, AMZN: 168.6005, MSFT: 258.74 },
  { date: new Date("2021-04-15"), AAPL: 134.16, AMZN: 169.972, MSFT: 260.74 },
  { date: new Date("2021-04-14"), AAPL: 134.5, AMZN: 168.9545, MSFT: 259.5 },
  { date: new Date("2021-04-13"), AAPL: 132.03, AMZN: 166.65, MSFT: 255.59 },
  { date: new Date("2021-04-12"), AAPL: 134.43, AMZN: 170, MSFT: 258.49 },
  { date: new Date("2021-04-11"), AAPL: 131.24, AMZN: 168.9695, MSFT: 255.91 },
  { date: new Date("2021-04-08"), AAPL: 132.995, AMZN: 168.61, MSFT: 255.85 },
  { date: new Date("2021-04-07"), AAPL: 130.36, AMZN: 164.965, MSFT: 253.25 },
  { date: new Date("2021-04-06"), AAPL: 127.9, AMZN: 163.9695, MSFT: 249.9 },
  { date: new Date("2021-04-05"), AAPL: 126.21, AMZN: 161.191, MSFT: 247.86 },
  { date: new Date("2021-04-04"), AAPL: 125.9, AMZN: 161.3365, MSFT: 249.07 },
  { date: new Date("2021-03-31"), AAPL: 123, AMZN: 158.05, MSFT: 242.35 },
  { date: new Date("2021-03-30"), AAPL: 122.15, AMZN: 154.704, MSFT: 235.77 },
  { date: new Date("2021-03-29"), AAPL: 119.9, AMZN: 152.7645, MSFT: 231.85 },
  { date: new Date("2021-03-28"), AAPL: 121.39, AMZN: 153.7865, MSFT: 235.24 },
  { date: new Date("2021-03-26"), AAPL: 121.21, AMZN: 152.6015, MSFT: 236.48 },
  { date: new Date("2021-03-25"), AAPL: 120.59, AMZN: 152.313, MSFT: 232.34 },
  { date: new Date("2021-03-24"), AAPL: 120.09, AMZN: 154.3535, MSFT: 235.46 },
  { date: new Date("2021-03-23"), AAPL: 122.54, AMZN: 156.875, MSFT: 237.58 },
  { date: new Date("2021-03-22"), AAPL: 123.39, AMZN: 155.5435, MSFT: 235.99 },
  { date: new Date("2021-03-19"), AAPL: 119.99, AMZN: 153.748, MSFT: 230.35 },
  { date: new Date("2021-03-18"), AAPL: 120.53, AMZN: 151.3995, MSFT: 230.72 },
  { date: new Date("2021-03-17"), AAPL: 124.76, AMZN: 156.7865, MSFT: 237.04 },
  { date: new Date("2021-03-16"), AAPL: 125.57, AMZN: 154.593, MSFT: 237.71 },
  { date: new Date("2021-03-15"), AAPL: 123.99, AMZN: 154.084, MSFT: 234.81 },
  { date: new Date("2021-03-12"), AAPL: 121.03, AMZN: 154.4745, MSFT: 235.75 },
  { date: new Date("2021-03-11"), AAPL: 121.96, AMZN: 155.6795, MSFT: 237.13 },
  { date: new Date("2021-03-10"), AAPL: 119.98, AMZN: 152.882, MSFT: 232.42 },
  { date: new Date("2021-03-09"), AAPL: 121.085, AMZN: 153.1425, MSFT: 233.78 },
  { date: new Date("2021-03-08"), AAPL: 116.36, AMZN: 147.5975, MSFT: 227.39 },
  { date: new Date("2021-03-05"), AAPL: 121.42, AMZN: 150.023, MSFT: 231.6 },
  { date: new Date("2021-03-04"), AAPL: 120.13, AMZN: 148.8785, MSFT: 226.73 },
  { date: new Date("2021-03-03"), AAPL: 122.06, AMZN: 150.25, MSFT: 227.56 },
  { date: new Date("2021-03-02"), AAPL: 125.12, AMZN: 154.7265, MSFT: 233.87 },
  { date: new Date("2021-03-01"), AAPL: 127.79, AMZN: 157.307, MSFT: 236.94 },
  { date: new Date("2021-02-26"), AAPL: 121.26, AMZN: 154.6465, MSFT: 232.38 },
  { date: new Date("2021-02-25"), AAPL: 120.99, AMZN: 152.858, MSFT: 228.99 },
  { date: new Date("2021-02-24"), AAPL: 125.35, AMZN: 157.9765, MSFT: 234.55 },
  { date: new Date("2021-02-23"), AAPL: 125.86, AMZN: 159.725, MSFT: 233.27 },
  { date: new Date("2021-02-22"), AAPL: 126, AMZN: 159.037, MSFT: 234.51 },
  { date: new Date("2021-02-19"), AAPL: 129.87, AMZN: 162.495, MSFT: 240.97 },
  { date: new Date("2021-02-18"), AAPL: 129.71, AMZN: 166.4115, MSFT: 243.79 },
  { date: new Date("2021-02-17"), AAPL: 130.84, AMZN: 165.432, MSFT: 244.2 },
  { date: new Date("2021-02-16"), AAPL: 133.19, AMZN: 163.4475, MSFT: 243.7 },
  { date: new Date("2021-02-12"), AAPL: 135.37, AMZN: 163.8855, MSFT: 244.99 },
  { date: new Date("2021-02-11"), AAPL: 135.13, AMZN: 163.1065, MSFT: 244.49 },
  { date: new Date("2021-02-10"), AAPL: 135.39, AMZN: 164.329, MSFT: 242.82 },
  { date: new Date("2021-02-09"), AAPL: 136.01, AMZN: 165.25, MSFT: 243.77 },
  { date: new Date("2021-02-08"), AAPL: 136.91, AMZN: 166.147, MSFT: 242.47 },
  { date: new Date("2021-02-05"), AAPL: 136.76, AMZN: 167.6075, MSFT: 242.2 },
  { date: new Date("2021-02-04"), AAPL: 137.39, AMZN: 166.55, MSFT: 242.01 },
  { date: new Date("2021-02-03"), AAPL: 133.94, AMZN: 165.6265, MSFT: 243 },
  { date: new Date("2021-02-02"), AAPL: 134.99, AMZN: 169, MSFT: 239.51 },
  { date: new Date("2021-02-01"), AAPL: 134.14, AMZN: 167.144, MSFT: 239.65 },
  { date: new Date("2021-01-29"), AAPL: 131.96, AMZN: 160.31, MSFT: 231.96 },
  { date: new Date("2021-01-28"), AAPL: 137.09, AMZN: 161.881, MSFT: 238.93 },
  { date: new Date("2021-01-27"), AAPL: 142.06, AMZN: 161.629, MSFT: 232.9 },
  { date: new Date("2021-01-26"), AAPL: 143.16, AMZN: 166.3065, MSFT: 232.33 },
  { date: new Date("2021-01-25"), AAPL: 142.92, AMZN: 164.7, MSFT: 229.53 },
  { date: new Date("2021-01-22"), AAPL: 139.07, AMZN: 164.6115, MSFT: 225.95 },
  { date: new Date("2021-01-21"), AAPL: 136.87, AMZN: 165.3495, MSFT: 224.97 },
  { date: new Date("2021-01-20"), AAPL: 132.03, AMZN: 163.169, MSFT: 224.34 },
  { date: new Date("2021-01-19"), AAPL: 127.83, AMZN: 156.038, MSFT: 216.44 },
  { date: new Date("2021-01-15"), AAPL: 127.14, AMZN: 155.2125, MSFT: 212.65 },
  { date: new Date("2021-01-14"), AAPL: 128.91, AMZN: 156.3735, MSFT: 213.02 },
  { date: new Date("2021-01-13"), AAPL: 130.89, AMZN: 158.2945, MSFT: 216.34 },
  { date: new Date("2021-01-12"), AAPL: 128.8, AMZN: 156.0415, MSFT: 214.93 },
  { date: new Date("2021-01-11"), AAPL: 128.98, AMZN: 155.7105, MSFT: 217.49 },
  { date: new Date("2021-01-08"), AAPL: 132.05, AMZN: 159.135, MSFT: 219.62 },
  { date: new Date("2021-01-07"), AAPL: 130.92, AMZN: 158.108, MSFT: 218.29 },
  { date: new Date("2021-01-06"), AAPL: 126.6, AMZN: 156.919, MSFT: 212.25 },
  { date: new Date("2021-01-05"), AAPL: 131.01, AMZN: 160.9255, MSFT: 217.9 },
  { date: new Date("2021-01-04"), AAPL: 129.41, AMZN: 159.3315, MSFT: 217.69 },
  { date: new Date("2020-12-31"), AAPL: 132.69, AMZN: 162.8465, MSFT: 222.42 },
  { date: new Date("2020-12-30"), AAPL: 133.72, AMZN: 164.2925, MSFT: 221.68 },
  { date: new Date("2020-12-29"), AAPL: 134.87, AMZN: 166.1, MSFT: 224.15 },
  { date: new Date("2020-12-28"), AAPL: 136.69, AMZN: 164.198, MSFT: 224.96 },
  { date: new Date("2020-12-24"), AAPL: 131.97, AMZN: 158.6345, MSFT: 222.75 },
  { date: new Date("2020-12-23"), AAPL: 130.96, AMZN: 159.2635, MSFT: 221.02 },
  { date: new Date("2020-12-22"), AAPL: 131.88, AMZN: 160.326, MSFT: 223.94 },
  { date: new Date("2020-12-21"), AAPL: 128.23, AMZN: 160.309, MSFT: 222.59 },
  { date: new Date("2020-12-18"), AAPL: 126.655, AMZN: 160.0825, MSFT: 218.59 },
  { date: new Date("2020-12-17"), AAPL: 128.7, AMZN: 161.804, MSFT: 219.42 },
  { date: new Date("2020-12-16"), AAPL: 127.81, AMZN: 162.048, MSFT: 219.28 },
  { date: new Date("2020-12-15"), AAPL: 127.88, AMZN: 158.256, MSFT: 214.13 },
  { date: new Date("2020-12-14"), AAPL: 121.78, AMZN: 157.8485, MSFT: 214.2 },
  { date: new Date("2020-12-11"), AAPL: 122.41, AMZN: 155.821, MSFT: 213.26 },
  { date: new Date("2020-12-10"), AAPL: 123.24, AMZN: 155.0745, MSFT: 210.52 },
  { date: new Date("2020-12-09"), AAPL: 121.78, AMZN: 155.21, MSFT: 211.8 },
  { date: new Date("2020-12-08"), AAPL: 124.38, AMZN: 158.8645, MSFT: 216.01 },
  { date: new Date("2020-12-07"), AAPL: 123.75, AMZN: 157.9, MSFT: 214.29 },
  { date: new Date("2020-12-04"), AAPL: 122.25, AMZN: 158.129, MSFT: 214.36 },
  { date: new Date("2020-12-03"), AAPL: 122.94, AMZN: 159.3365, MSFT: 214.24 },
  { date: new Date("2020-12-02"), AAPL: 123.08, AMZN: 160.1765, MSFT: 215.37 },
  { date: new Date("2020-12-01"), AAPL: 122.72, AMZN: 161.004, MSFT: 216.21 },
  { date: new Date("2020-11-30"), AAPL: 119.05, AMZN: 158.402, MSFT: 214.07 },
  { date: new Date("2020-11-27"), AAPL: 116.59, AMZN: 159.767, MSFT: 215.23 },
  { date: new Date("2020-11-25"), AAPL: 116.03, AMZN: 159.2535, MSFT: 213.87 },
  { date: new Date("2020-11-24"), AAPL: 115.17, AMZN: 155.903, MSFT: 213.86 },
  { date: new Date("2020-11-23"), AAPL: 113.85, AMZN: 154.9195, MSFT: 210.11 },
  { date: new Date("2020-11-20"), AAPL: 117.34, AMZN: 154.97, MSFT: 210.39 },
  { date: new Date("2020-11-19"), AAPL: 118.64, AMZN: 155.851, MSFT: 212.42 },
  { date: new Date("2020-11-18"), AAPL: 118.03, AMZN: 155.273, MSFT: 211.08 },
  { date: new Date("2020-11-17"), AAPL: 119.39, AMZN: 156.783, MSFT: 214.46 },
  { date: new Date("2020-11-16"), AAPL: 120.3, AMZN: 156.553, MSFT: 217.23 },
  { date: new Date("2020-11-13"), AAPL: 119.26, AMZN: 156.4405, MSFT: 216.51 },
  { date: new Date("2020-11-12"), AAPL: 119.21, AMZN: 155.514, MSFT: 215.44 },
  { date: new Date("2020-11-11"), AAPL: 119.49, AMZN: 156.8695, MSFT: 216.55 },
  { date: new Date("2020-11-10"), AAPL: 115.97, AMZN: 151.751, MSFT: 211.01 },
  { date: new Date("2020-11-09"), AAPL: 116.32, AMZN: 157.187, MSFT: 218.39 },
  { date: new Date("2020-11-06"), AAPL: 118.69, AMZN: 165.5685, MSFT: 223.72 },
  { date: new Date("2020-11-05"), AAPL: 119.03, AMZN: 166.1, MSFT: 223.29 },
  { date: new Date("2020-11-04"), AAPL: 114.95, AMZN: 162.058, MSFT: 216.39 },
  { date: new Date("2020-11-03"), AAPL: 110.44, AMZN: 152.4205, MSFT: 206.43 },
  { date: new Date("2020-11-02"), AAPL: 108.77, AMZN: 150.224, MSFT: 202.33 },
  { date: new Date("2020-10-30"), AAPL: 108.86, AMZN: 151.8075, MSFT: 202.47 },
  { date: new Date("2020-10-29"), AAPL: 115.32, AMZN: 160.5505, MSFT: 204.72 },
  { date: new Date("2020-10-28"), AAPL: 111.2, AMZN: 158.139, MSFT: 202.68 },
  { date: new Date("2020-10-27"), AAPL: 116.6, AMZN: 164.3165, MSFT: 213.25 },
  { date: new Date("2020-10-26"), AAPL: 115.05, AMZN: 160.352, MSFT: 210.08 },
  { date: new Date("2020-10-22"), AAPL: 115.04, AMZN: 160.22, MSFT: 216.23 },
  { date: new Date("2020-10-21"), AAPL: 115.75, AMZN: 158.82, MSFT: 214.89 },
  { date: new Date("2020-10-20"), AAPL: 116.87, AMZN: 159.247, MSFT: 214.8 },
  { date: new Date("2020-10-19"), AAPL: 117.51, AMZN: 160.8505, MSFT: 214.65 },
  { date: new Date("2020-10-18"), AAPL: 115.98, AMZN: 160.3605, MSFT: 214.22 },
  { date: new Date("2020-10-15"), AAPL: 119.02, AMZN: 163.6355, MSFT: 219.66 },
  { date: new Date("2020-10-14"), AAPL: 120.71, AMZN: 166.9325, MSFT: 219.66 },
  { date: new Date("2020-10-13"), AAPL: 121.19, AMZN: 168.1855, MSFT: 220.86 },
  { date: new Date("2020-10-12"), AAPL: 121.1, AMZN: 172.1815, MSFT: 222.86 },
  { date: new Date("2020-10-11"), AAPL: 124.4, AMZN: 172.1465, MSFT: 221.4 },
  { date: new Date("2020-10-08"), AAPL: 116.97, AMZN: 164.3325, MSFT: 215.81 },
  { date: new Date("2020-10-07"), AAPL: 114.97, AMZN: 159.5275, MSFT: 210.58 },
  { date: new Date("2020-10-06"), AAPL: 115.08, AMZN: 159.7845, MSFT: 209.83 },
  { date: new Date("2020-10-05"), AAPL: 113.16, AMZN: 154.998, MSFT: 205.91 },
  { date: new Date("2020-10-04"), AAPL: 116.5, AMZN: 159.96, MSFT: 210.38 },
  { date: new Date("2020-10-01"), AAPL: 113.02, AMZN: 156.25, MSFT: 206.19 },
  { date: new Date("2020-09-30"), AAPL: 116.79, AMZN: 161.063, MSFT: 212.46 },
  { date: new Date("2020-09-29"), AAPL: 115.81, AMZN: 157.4365, MSFT: 210.33 },
  { date: new Date("2020-09-28"), AAPL: 114.09, AMZN: 157.244, MSFT: 207.26 },
  { date: new Date("2020-09-27"), AAPL: 114.96, AMZN: 158.7025, MSFT: 209.44 },
  { date: new Date("2020-09-24"), AAPL: 112.28, AMZN: 154.7565, MSFT: 207.82 },
  { date: new Date("2020-09-23"), AAPL: 108.22, AMZN: 150.9895, MSFT: 203.19 },
  { date: new Date("2020-09-22"), AAPL: 107.12, AMZN: 149.993, MSFT: 200.59 },
  { date: new Date("2020-09-21"), AAPL: 111.81, AMZN: 156.4495, MSFT: 207.42 },
  { date: new Date("2020-09-20"), AAPL: 110.08, AMZN: 148.0235, MSFT: 202.54 },
  { date: new Date("2020-09-17"), AAPL: 106.84, AMZN: 147.7455, MSFT: 200.39 },
  { date: new Date("2020-09-16"), AAPL: 110.34, AMZN: 150.4365, MSFT: 202.91 },
  { date: new Date("2020-09-15"), AAPL: 112.13, AMZN: 153.905, MSFT: 205.05 },
  { date: new Date("2020-09-14"), AAPL: 115.54, AMZN: 157.8065, MSFT: 208.78 },
  { date: new Date("2020-09-13"), AAPL: 115.355, AMZN: 155.1485, MSFT: 205.41 },
  { date: new Date("2020-09-10"), AAPL: 112, AMZN: 155.811, MSFT: 204.03 },
  { date: new Date("2020-09-09"), AAPL: 113.49, AMZN: 158.7555, MSFT: 205.37 },
  { date: new Date("2020-09-08"), AAPL: 117.32, AMZN: 163.4305, MSFT: 211.29 },
  { date: new Date("2020-09-07"), AAPL: 112.82, AMZN: 157.492, MSFT: 202.66 },
  { date: new Date("2020-09-03"), AAPL: 120.96, AMZN: 164.731, MSFT: 214.25 },
  { date: new Date("2020-09-02"), AAPL: 120.88, AMZN: 168.4, MSFT: 217.3 },
  { date: new Date("2020-09-01"), AAPL: 131.4, AMZN: 176.5725, MSFT: 231.65 },
  { date: new Date("2020-08-31"), AAPL: 134.18, AMZN: 174.956, MSFT: 227.27 },
  { date: new Date("2020-08-30"), AAPL: 129.04, AMZN: 172.548, MSFT: 225.53 },
  { date: new Date("2020-08-27"), AAPL: 124.8075, AMZN: 170.09, MSFT: 228.91 },
  { date: new Date("2020-08-26"), AAPL: 125.01, AMZN: 170, MSFT: 226.58 },
  {
    date: new Date("2020-08-25"),
    AAPL: 126.5225,
    AMZN: 172.0925,
    MSFT: 221.15,
  },
  { date: new Date("2020-08-24"), AAPL: 124.825, AMZN: 167.3245, MSFT: 216.47 },
  { date: new Date("2020-08-23"), AAPL: 125.8575, AMZN: 165.373, MSFT: 213.69 },
  { date: new Date("2020-08-20"), AAPL: 124.37, AMZN: 164.236, MSFT: 213.02 },
  { date: new Date("2020-08-19"), AAPL: 118.275, AMZN: 164.8685, MSFT: 214.58 },
  { date: new Date("2020-08-18"), AAPL: 115.7075, AMZN: 163.024, MSFT: 209.7 },
  {
    date: new Date("2020-08-17"),
    AAPL: 115.5625,
    AMZN: 165.6245,
    MSFT: 211.49,
  },
  {
    date: new Date("2020-08-16"),
    AAPL: 114.6075,
    AMZN: 159.1205,
    MSFT: 210.28,
  },
  { date: new Date("2020-08-13"), AAPL: 114.9075, AMZN: 157.401, MSFT: 208.9 },
  { date: new Date("2020-08-12"), AAPL: 115.01, AMZN: 158.051, MSFT: 208.7 },
  { date: new Date("2020-08-11"), AAPL: 113.01, AMZN: 158.112, MSFT: 209.19 },
  { date: new Date("2020-08-10"), AAPL: 109.375, AMZN: 154.0335, MSFT: 203.38 },
  { date: new Date("2020-08-09"), AAPL: 112.7275, AMZN: 157.408, MSFT: 208.25 },
  { date: new Date("2020-08-06"), AAPL: 111.1125, AMZN: 158.373, MSFT: 212.48 },
  { date: new Date("2020-08-05"), AAPL: 113.9025, AMZN: 161.25, MSFT: 216.35 },
  {
    date: new Date("2020-08-04"),
    AAPL: 110.0625,
    AMZN: 160.2515,
    MSFT: 212.94,
  },
  { date: new Date("2020-08-03"), AAPL: 109.665, AMZN: 156.9415, MSFT: 213.29 },
  {
    date: new Date("2020-08-02"),
    AAPL: 108.9375,
    AMZN: 155.5945,
    MSFT: 216.54,
  },
  { date: new Date("2020-07-30"), AAPL: 106.26, AMZN: 158.234, MSFT: 205.01 },
  { date: new Date("2020-07-29"), AAPL: 96.19, AMZN: 152.594, MSFT: 203.9 },
  { date: new Date("2020-07-28"), AAPL: 95.04, AMZN: 151.6765, MSFT: 204.06 },
  { date: new Date("2020-07-27"), AAPL: 93.2525, AMZN: 150.0165, MSFT: 202.02 },
  { date: new Date("2020-07-26"), AAPL: 94.81, AMZN: 152.7605, MSFT: 203.85 },
  { date: new Date("2020-07-23"), AAPL: 92.615, AMZN: 150.4455, MSFT: 201.3 },
  { date: new Date("2020-07-22"), AAPL: 92.845, AMZN: 149.3275, MSFT: 202.54 },
  { date: new Date("2020-07-21"), AAPL: 97.2725, AMZN: 154.9955, MSFT: 211.75 },
  { date: new Date("2020-07-20"), AAPL: 97, AMZN: 156.9145, MSFT: 208.75 },
  { date: new Date("2020-07-19"), AAPL: 98.3575, AMZN: 159.842, MSFT: 211.6 },
  { date: new Date("2020-07-16"), AAPL: 96.3275, AMZN: 148.0985, MSFT: 202.88 },
  { date: new Date("2020-07-15"), AAPL: 96.5225, AMZN: 149.995, MSFT: 203.92 },
  { date: new Date("2020-07-14"), AAPL: 97.725, AMZN: 150.4435, MSFT: 208.04 },
  { date: new Date("2020-07-13"), AAPL: 97.0575, AMZN: 154.2, MSFT: 208.35 },
  { date: new Date("2020-07-12"), AAPL: 95.4775, AMZN: 155.2, MSFT: 207.07 },
  { date: new Date("2020-07-09"), AAPL: 95.92, AMZN: 160, MSFT: 213.67 },
  { date: new Date("2020-07-08"), AAPL: 95.6825, AMZN: 159.1315, MSFT: 214.32 },
  { date: new Date("2020-07-07"), AAPL: 95.3425, AMZN: 154.0555, MSFT: 212.83 },
  { date: new Date("2020-07-06"), AAPL: 93.1725, AMZN: 150.006, MSFT: 208.25 },
  { date: new Date("2020-07-05"), AAPL: 93.4625, AMZN: 152.852, MSFT: 210.7 },
  { date: new Date("2020-07-01"), AAPL: 91.0275, AMZN: 144.515, MSFT: 206.26 },
  { date: new Date("2020-06-30"), AAPL: 91.0275, AMZN: 143.935, MSFT: 204.7 },
  { date: new Date("2020-06-29"), AAPL: 91.2, AMZN: 137.941, MSFT: 203.51 },
  { date: new Date("2020-06-28"), AAPL: 90.445, AMZN: 134.019, MSFT: 198.44 },
  { date: new Date("2020-06-25"), AAPL: 88.4075, AMZN: 134.6435, MSFT: 196.33 },
  { date: new Date("2020-06-24"), AAPL: 91.21, AMZN: 137.729, MSFT: 200.34 },
  { date: new Date("2020-06-23"), AAPL: 90.015, AMZN: 136.72, MSFT: 197.84 },
  { date: new Date("2020-06-22"), AAPL: 91.6325, AMZN: 138.2205, MSFT: 201.91 },
  { date: new Date("2020-06-21"), AAPL: 89.7175, AMZN: 135.691, MSFT: 200.57 },
  { date: new Date("2020-06-18"), AAPL: 87.43, AMZN: 133.7505, MSFT: 195.15 },
  { date: new Date("2020-06-17"), AAPL: 87.9325, AMZN: 132.699, MSFT: 196.32 },
  { date: new Date("2020-06-16"), AAPL: 87.8975, AMZN: 132.049, MSFT: 194.24 },
  { date: new Date("2020-06-15"), AAPL: 88.02, AMZN: 130.7635, MSFT: 193.57 },
  { date: new Date("2020-06-14"), AAPL: 85.7475, AMZN: 128.634, MSFT: 188.94 },
  { date: new Date("2020-06-11"), AAPL: 84.7, AMZN: 127.251, MSFT: 187.74 },
  { date: new Date("2020-06-10"), AAPL: 83.975, AMZN: 127.898, MSFT: 186.27 },
  { date: new Date("2020-06-09"), AAPL: 88.21, AMZN: 132.3725, MSFT: 196.84 },
  { date: new Date("2020-06-08"), AAPL: 85.9975, AMZN: 130.043, MSFT: 189.8 },
  { date: new Date("2020-06-07"), AAPL: 83.365, AMZN: 126.203, MSFT: 188.36 },
  { date: new Date("2020-06-04"), AAPL: 82.875, AMZN: 124.15, MSFT: 187.2 },
  { date: new Date("2020-06-03"), AAPL: 80.58, AMZN: 123.03, MSFT: 182.92 },
  { date: new Date("2020-06-02"), AAPL: 81.28, AMZN: 123.92, MSFT: 185.36 },
  { date: new Date("2020-06-01"), AAPL: 80.835, AMZN: 123.6205, MSFT: 184.91 },
  { date: new Date("2020-05-31"), AAPL: 80.4625, AMZN: 123.552, MSFT: 182.83 },
  { date: new Date("2020-05-28"), AAPL: 79.485, AMZN: 122.1185, MSFT: 183.25 },
  { date: new Date("2020-05-27"), AAPL: 79.5625, AMZN: 120.055, MSFT: 181.4 },
  { date: new Date("2020-05-26"), AAPL: 79.5275, AMZN: 120.5195, MSFT: 181.81 },
  { date: new Date("2020-05-25"), AAPL: 79.1825, AMZN: 121.093, MSFT: 181.57 },
  { date: new Date("2020-05-21"), AAPL: 79.7225, AMZN: 121.844, MSFT: 183.51 },
  { date: new Date("2020-05-20"), AAPL: 79.2125, AMZN: 122.337, MSFT: 183.43 },
  { date: new Date("2020-05-19"), AAPL: 79.8075, AMZN: 124.897, MSFT: 185.66 },
  { date: new Date("2020-05-18"), AAPL: 78.285, AMZN: 122.4665, MSFT: 183.63 },
  { date: new Date("2020-05-17"), AAPL: 78.74, AMZN: 121.313, MSFT: 184.91 },
  { date: new Date("2020-05-14"), AAPL: 76.9275, AMZN: 120.489, MSFT: 183.16 },
  { date: new Date("2020-05-13"), AAPL: 77.385, AMZN: 119.4425, MSFT: 180.53 },
  { date: new Date("2020-05-12"), AAPL: 76.9125, AMZN: 118.396, MSFT: 179.75 },
  { date: new Date("2020-05-11"), AAPL: 77.8525, AMZN: 117.8475, MSFT: 182.51 },
  { date: new Date("2020-05-10"), AAPL: 78.7525, AMZN: 120.45, MSFT: 186.74 },
  { date: new Date("2020-05-07"), AAPL: 77.5325, AMZN: 118.9805, MSFT: 184.68 },
  { date: new Date("2020-05-06"), AAPL: 75.935, AMZN: 118.3805, MSFT: 183.6 },
  { date: new Date("2020-05-05"), AAPL: 75.1575, AMZN: 117.563, MSFT: 182.54 },
  { date: new Date("2020-05-04"), AAPL: 74.39, AMZN: 115.89, MSFT: 180.76 },
  { date: new Date("2020-05-03"), AAPL: 73.29, AMZN: 115.7995, MSFT: 178.84 },
  { date: new Date("2020-04-30"), AAPL: 72.2675, AMZN: 114.302, MSFT: 174.57 },
  { date: new Date("2020-04-29"), AAPL: 73.45, AMZN: 123.7, MSFT: 179.21 },
  { date: new Date("2020-04-28"), AAPL: 71.9325, AMZN: 118.6355, MSFT: 177.43 },
  { date: new Date("2020-04-27"), AAPL: 69.645, AMZN: 115.704, MSFT: 169.81 },
  { date: new Date("2020-04-26"), AAPL: 70.7925, AMZN: 118.8, MSFT: 174.05 },
  { date: new Date("2020-04-23"), AAPL: 70.7425, AMZN: 120.511, MSFT: 174.55 },
  { date: new Date("2020-04-22"), AAPL: 68.7575, AMZN: 119.9725, MSFT: 171.42 },
  { date: new Date("2020-04-21"), AAPL: 69.025, AMZN: 118.1745, MSFT: 173.52 },
  { date: new Date("2020-04-20"), AAPL: 67.0925, AMZN: 116.406, MSFT: 167.82 },
  { date: new Date("2020-04-19"), AAPL: 69.2325, AMZN: 119.6805, MSFT: 175.06 },
  { date: new Date("2020-04-16"), AAPL: 70.7, AMZN: 118.75, MSFT: 178.6 },
  { date: new Date("2020-04-15"), AAPL: 71.6725, AMZN: 120.4095, MSFT: 177.04 },
  { date: new Date("2020-04-14"), AAPL: 71.1075, AMZN: 115.384, MSFT: 171.88 },
  { date: new Date("2020-04-13"), AAPL: 71.7625, AMZN: 114.166, MSFT: 173.7 },
  { date: new Date("2020-04-12"), AAPL: 68.3125, AMZN: 108.4435, MSFT: 165.51 },
  { date: new Date("2020-04-08"), AAPL: 66.9975, AMZN: 102.138, MSFT: 165.14 },
  { date: new Date("2020-04-07"), AAPL: 66.5175, AMZN: 102.15, MSFT: 165.13 },
  { date: new Date("2020-04-06"), AAPL: 64.8575, AMZN: 100.58, MSFT: 163.49 },
  { date: new Date("2020-04-05"), AAPL: 65.6175, AMZN: 99.8795, MSFT: 165.27 },
  { date: new Date("2020-04-02"), AAPL: 60.3525, AMZN: 95.3295, MSFT: 153.83 },
  { date: new Date("2020-04-01"), AAPL: 61.2325, AMZN: 95.9415, MSFT: 155.26 },
  { date: new Date("2020-03-31"), AAPL: 60.2275, AMZN: 95.385, MSFT: 152.11 },
  { date: new Date("2020-03-30"), AAPL: 63.5725, AMZN: 97.486, MSFT: 157.71 },
  { date: new Date("2020-03-29"), AAPL: 63.7025, AMZN: 98.1975, MSFT: 160.23 },
  { date: new Date("2020-03-27"), AAPL: 61.935, AMZN: 95.005, MSFT: 149.7 },
  { date: new Date("2020-03-26"), AAPL: 64.61, AMZN: 97.7745, MSFT: 156.11 },
  { date: new Date("2020-03-25"), AAPL: 61.38, AMZN: 94.292, MSFT: 146.92 },
  { date: new Date("2020-03-24"), AAPL: 61.72, AMZN: 97.005, MSFT: 148.34 },
  { date: new Date("2020-03-23"), AAPL: 56.0925, AMZN: 95.1415, MSFT: 135.98 },
  { date: new Date("2020-03-20"), AAPL: 57.31, AMZN: 92.3045, MSFT: 137.35 },
  { date: new Date("2020-03-19"), AAPL: 61.195, AMZN: 94.0465, MSFT: 142.71 },
  { date: new Date("2020-03-18"), AAPL: 61.6675, AMZN: 91.5, MSFT: 140.4 },
  { date: new Date("2020-03-17"), AAPL: 63.215, AMZN: 90.392, MSFT: 146.57 },
  { date: new Date("2020-03-16"), AAPL: 60.5525, AMZN: 84.4575, MSFT: 135.42 },
  { date: new Date("2020-03-13"), AAPL: 69.4925, AMZN: 89.25, MSFT: 158.83 },
  { date: new Date("2020-03-12"), AAPL: 62.0575, AMZN: 83.8305, MSFT: 139.06 },
  { date: new Date("2020-03-11"), AAPL: 68.8575, AMZN: 91.043, MSFT: 153.63 },
  { date: new Date("2020-03-10"), AAPL: 71.335, AMZN: 94.591, MSFT: 160.92 },
  { date: new Date("2020-03-09"), AAPL: 66.5425, AMZN: 90.0305, MSFT: 150.62 },
  { date: new Date("2020-03-06"), AAPL: 72.2575, AMZN: 95.0545, MSFT: 161.57 },
  { date: new Date("2020-03-05"), AAPL: 73.23, AMZN: 96.2015, MSFT: 166.27 },
  { date: new Date("2020-03-04"), AAPL: 75.685, AMZN: 98.7915, MSFT: 170.55 },
  { date: new Date("2020-03-03"), AAPL: 72.33, AMZN: 95.4495, MSFT: 164.51 },
  { date: new Date("2020-03-02"), AAPL: 74.7025, AMZN: 97.6975, MSFT: 172.79 },
  { date: new Date("2020-02-28"), AAPL: 68.34, AMZN: 94.1875, MSFT: 162.01 },
  { date: new Date("2020-02-27"), AAPL: 68.38, AMZN: 94.215, MSFT: 158.18 },
  { date: new Date("2020-02-26"), AAPL: 73.1625, AMZN: 98.9795, MSFT: 170.17 },
  { date: new Date("2020-02-25"), AAPL: 72.02, AMZN: 98.637, MSFT: 168.07 },
  { date: new Date("2020-02-24"), AAPL: 74.545, AMZN: 100.4645, MSFT: 170.89 },
  { date: new Date("2020-02-21"), AAPL: 78.2625, AMZN: 104.7985, MSFT: 178.59 },
  { date: new Date("2020-02-20"), AAPL: 80.075, AMZN: 107.655, MSFT: 184.42 },
  { date: new Date("2020-02-19"), AAPL: 80.905, AMZN: 108.511, MSFT: 187.28 },
  { date: new Date("2020-02-18"), AAPL: 79.75, AMZN: 107.7835, MSFT: 187.23 },
  { date: new Date("2020-02-14"), AAPL: 81.2375, AMZN: 106.7435, MSFT: 185.35 },
  { date: new Date("2020-02-13"), AAPL: 81.2175, AMZN: 107.4935, MSFT: 183.71 },
  { date: new Date("2020-02-12"), AAPL: 81.8, AMZN: 108, MSFT: 184.71 },
  { date: new Date("2020-02-11"), AAPL: 79.9025, AMZN: 107.54, MSFT: 184.44 },
  { date: new Date("2020-02-10"), AAPL: 80.3875, AMZN: 106.6955, MSFT: 188.7 },
  { date: new Date("2020-02-07"), AAPL: 80.0075, AMZN: 103.964, MSFT: 183.89 },
  { date: new Date("2020-02-06"), AAPL: 81.3025, AMZN: 102.5115, MSFT: 183.63 },
  { date: new Date("2020-02-05"), AAPL: 80.3625, AMZN: 101.9935, MSFT: 179.9 },
  { date: new Date("2020-02-04"), AAPL: 79.7125, AMZN: 102.4835, MSFT: 180.12 },
  { date: new Date("2020-02-03"), AAPL: 77.165, AMZN: 100.21, MSFT: 174.38 },
  { date: new Date("2020-01-31"), AAPL: 77.3775, AMZN: 100.436, MSFT: 170.23 },
  { date: new Date("2020-01-30"), AAPL: 80.9675, AMZN: 93.534, MSFT: 172.78 },
  { date: new Date("2020-01-29"), AAPL: 81.085, AMZN: 92.9, MSFT: 168.04 },
  { date: new Date("2020-01-28"), AAPL: 79.4225, AMZN: 92.6625, MSFT: 165.46 },
  { date: new Date("2020-01-27"), AAPL: 77.2375, AMZN: 91.417, MSFT: 162.28 },
  { date: new Date("2020-01-24"), AAPL: 79.5775, AMZN: 93.082, MSFT: 165.04 },
  { date: new Date("2020-01-23"), AAPL: 79.8075, AMZN: 94.229, MSFT: 166.72 },
  { date: new Date("2020-01-22"), AAPL: 79.425, AMZN: 94.373, MSFT: 165.7 },
  { date: new Date("2020-01-21"), AAPL: 79.1425, AMZN: 94.6, MSFT: 166.5 },
  { date: new Date("2020-01-17"), AAPL: 79.6825, AMZN: 93.236, MSFT: 167.1 },
  { date: new Date("2020-01-16"), AAPL: 78.81, AMZN: 93.897, MSFT: 166.17 },
  { date: new Date("2020-01-15"), AAPL: 77.835, AMZN: 93.101, MSFT: 163.18 },
  { date: new Date("2020-01-14"), AAPL: 78.17, AMZN: 93.472, MSFT: 162.13 },
  { date: new Date("2020-01-13"), AAPL: 79.24, AMZN: 94.565, MSFT: 163.28 },
  { date: new Date("2020-01-10"), AAPL: 77.5825, AMZN: 94.158, MSFT: 161.34 },
  { date: new Date("2020-01-09"), AAPL: 77.4075, AMZN: 95.0525, MSFT: 162.09 },
  { date: new Date("2020-01-08"), AAPL: 75.7975, AMZN: 94.5985, MSFT: 160.09 },
  { date: new Date("2020-01-07"), AAPL: 74.5975, AMZN: 95.343, MSFT: 157.58 },
  { date: new Date("2020-01-06"), AAPL: 74.95, AMZN: 95.144, MSFT: 159.03 },
  { date: new Date("2020-01-03"), AAPL: 74.3575, AMZN: 93.7485, MSFT: 158.62 },
  { date: new Date("2020-01-02"), AAPL: 75.0875, AMZN: 94.9005, MSFT: 160.62 },
  { date: new Date("2019-12-31"), AAPL: 73.4125, AMZN: 92.392, MSFT: 157.7 },
  { date: new Date("2019-12-30"), AAPL: 72.88, AMZN: 92.3445, MSFT: 157.59 },
  { date: new Date("2019-12-27"), AAPL: 72.45, AMZN: 93.49, MSFT: 158.96 },
  { date: new Date("2019-12-26"), AAPL: 72.4775, AMZN: 93.4385, MSFT: 158.67 },
  { date: new Date("2019-12-24"), AAPL: 71.0675, AMZN: 89.4605, MSFT: 157.38 },
  { date: new Date("2019-12-23"), AAPL: 71, AMZN: 89.65, MSFT: 157.41 },
  { date: new Date("2019-12-20"), AAPL: 69.86, AMZN: 89.325, MSFT: 157.41 },
  { date: new Date("2019-12-19"), AAPL: 70.005, AMZN: 89.614, MSFT: 155.71 },
  { date: new Date("2019-12-18"), AAPL: 69.935, AMZN: 89.2015, MSFT: 154.37 },
  { date: new Date("2019-12-17"), AAPL: 70.1025, AMZN: 89.533, MSFT: 154.69 },
  { date: new Date("2019-12-16"), AAPL: 69.965, AMZN: 88.4605, MSFT: 155.53 },
  { date: new Date("2019-12-13"), AAPL: 68.7875, AMZN: 88.047, MSFT: 154.53 },
  { date: new Date("2019-12-12"), AAPL: 67.865, AMZN: 88.0165, MSFT: 153.24 },
  { date: new Date("2019-12-11"), AAPL: 67.6925, AMZN: 87.436, MSFT: 151.7 },
  { date: new Date("2019-12-10"), AAPL: 67.12, AMZN: 86.9605, MSFT: 151.13 },
  { date: new Date("2019-12-09"), AAPL: 66.73, AMZN: 87.4755, MSFT: 151.36 },
  { date: new Date("2019-12-06"), AAPL: 67.6775, AMZN: 87.58, MSFT: 151.75 },
  { date: new Date("2019-12-05"), AAPL: 66.395, AMZN: 87.024, MSFT: 149.93 },
  { date: new Date("2019-12-04"), AAPL: 65.435, AMZN: 88.0345, MSFT: 149.85 },
  { date: new Date("2019-12-03"), AAPL: 64.8625, AMZN: 88.498, MSFT: 149.31 },
  { date: new Date("2019-12-02"), AAPL: 66.04, AMZN: 89.08, MSFT: 149.55 },
  { date: new Date("2019-11-29"), AAPL: 66.8125, AMZN: 90.04, MSFT: 151.38 },
  { date: new Date("2019-11-27"), AAPL: 66.96, AMZN: 90.9255, MSFT: 152.32 },
  { date: new Date("2019-11-26"), AAPL: 66.0725, AMZN: 89.847, MSFT: 152.03 },
  { date: new Date("2019-11-25"), AAPL: 66.5925, AMZN: 88.692, MSFT: 151.23 },
  { date: new Date("2019-11-22"), AAPL: 65.445, AMZN: 87.286, MSFT: 149.59 },
  { date: new Date("2019-11-21"), AAPL: 65.5025, AMZN: 86.7355, MSFT: 149.48 },
  { date: new Date("2019-11-20"), AAPL: 65.7975, AMZN: 87.2765, MSFT: 149.62 },
  { date: new Date("2019-11-19"), AAPL: 66.5725, AMZN: 87.6395, MSFT: 150.39 },
  { date: new Date("2019-11-18"), AAPL: 66.775, AMZN: 87.6265, MSFT: 150.34 },
  { date: new Date("2019-11-15"), AAPL: 66.44, AMZN: 86.9745, MSFT: 149.97 },
  { date: new Date("2019-11-14"), AAPL: 65.66, AMZN: 87.73, MSFT: 148.06 },
  { date: new Date("2019-11-13"), AAPL: 66.1175, AMZN: 87.6555, MSFT: 147.31 },
  { date: new Date("2019-11-12"), AAPL: 65.49, AMZN: 88.9, MSFT: 147.07 },
  { date: new Date("2019-11-11"), AAPL: 65.55, AMZN: 88.5825, MSFT: 146.11 },
  { date: new Date("2019-11-08"), AAPL: 65.035, AMZN: 89.294, MSFT: 145.96 },
  { date: new Date("2019-11-07"), AAPL: 64.8575, AMZN: 89.41, MSFT: 144.26 },
  { date: new Date("2019-11-06"), AAPL: 64.31, AMZN: 89.7885, MSFT: 144.06 },
  { date: new Date("2019-11-05"), AAPL: 64.2825, AMZN: 90.0855, MSFT: 144.46 },
  { date: new Date("2019-11-04"), AAPL: 64.375, AMZN: 90.233, MSFT: 144.55 },
  { date: new Date("2019-11-01"), AAPL: 63.955, AMZN: 89.572, MSFT: 143.72 },
  { date: new Date("2019-10-31"), AAPL: 62.19, AMZN: 88.833, MSFT: 143.37 },
  { date: new Date("2019-10-30"), AAPL: 60.815, AMZN: 88.9995, MSFT: 144.61 },
  { date: new Date("2019-10-29"), AAPL: 60.8225, AMZN: 88.1355, MSFT: 142.83 },
  { date: new Date("2019-10-28"), AAPL: 62.2625, AMZN: 88.854, MSFT: 144.19 },
  { date: new Date("2019-10-24"), AAPL: 61.645, AMZN: 88.0665, MSFT: 140.73 },
  { date: new Date("2019-10-23"), AAPL: 60.895, AMZN: 89.039, MSFT: 139.94 },
  { date: new Date("2019-10-22"), AAPL: 60.795, AMZN: 88.1085, MSFT: 137.24 },
  { date: new Date("2019-10-21"), AAPL: 59.99, AMZN: 88.2865, MSFT: 136.37 },
  { date: new Date("2019-10-20"), AAPL: 60.1275, AMZN: 89.283, MSFT: 138.43 },
  { date: new Date("2019-10-17"), AAPL: 59.1025, AMZN: 87.8755, MSFT: 137.41 },
  { date: new Date("2019-10-16"), AAPL: 58.82, AMZN: 89.374, MSFT: 139.69 },
  { date: new Date("2019-10-15"), AAPL: 58.5925, AMZN: 88.8715, MSFT: 140.41 },
  { date: new Date("2019-10-14"), AAPL: 58.83, AMZN: 88.369, MSFT: 141.575 },
  { date: new Date("2019-10-13"), AAPL: 58.9675, AMZN: 86.8215, MSFT: 139.55 },
  { date: new Date("2019-10-10"), AAPL: 59.0525, AMZN: 86.596, MSFT: 139.68 },
  { date: new Date("2019-10-09"), AAPL: 57.5225, AMZN: 86.013, MSFT: 139.1 },
  { date: new Date("2019-10-08"), AAPL: 56.7575, AMZN: 86.0995, MSFT: 138.24 },
  { date: new Date("2019-10-07"), AAPL: 56.1, AMZN: 85.2755, MSFT: 135.67 },
  { date: new Date("2019-10-06"), AAPL: 56.765, AMZN: 86.633, MSFT: 137.12 },
  { date: new Date("2019-10-03"), AAPL: 56.7525, AMZN: 86.9825, MSFT: 138.12 },
  { date: new Date("2019-10-02"), AAPL: 55.205, AMZN: 86.221, MSFT: 136.28 },
  { date: new Date("2019-10-01"), AAPL: 54.74, AMZN: 85.6615, MSFT: 134.65 },
  { date: new Date("2019-09-30"), AAPL: 56.1475, AMZN: 86.7825, MSFT: 137.07 },
  { date: new Date("2019-09-29"), AAPL: 55.9925, AMZN: 86.7955, MSFT: 139.03 },
  { date: new Date("2019-09-26"), AAPL: 54.705, AMZN: 86.2725, MSFT: 137.73 },
  { date: new Date("2019-09-25"), AAPL: 54.9725, AMZN: 86.992, MSFT: 139.54 },
  { date: new Date("2019-09-24"), AAPL: 55.2575, AMZN: 88.4165, MSFT: 139.36 },
  { date: new Date("2019-09-23"), AAPL: 54.42, AMZN: 87.0805, MSFT: 137.38 },
  { date: new Date("2019-09-22"), AAPL: 54.68, AMZN: 89.265, MSFT: 139.14 },
  { date: new Date("2019-09-19"), AAPL: 54.4325, AMZN: 89.708, MSFT: 139.44 },
  { date: new Date("2019-09-18"), AAPL: 55.24, AMZN: 91.075, MSFT: 141.07 },
  { date: new Date("2019-09-17"), AAPL: 55.6925, AMZN: 90.873, MSFT: 138.52 },
  { date: new Date("2019-09-16"), AAPL: 55.175, AMZN: 91.1275, MSFT: 137.39 },
  { date: new Date("2019-09-15"), AAPL: 54.975, AMZN: 90.392, MSFT: 136.33 },
  { date: new Date("2019-09-12"), AAPL: 54.6875, AMZN: 91.967, MSFT: 137.32 },
  { date: new Date("2019-09-11"), AAPL: 55.7713, AMZN: 92.1775, MSFT: 137.52 },
  { date: new Date("2019-09-10"), AAPL: 55.8975, AMZN: 91.1495, MSFT: 136.12 },
  { date: new Date("2019-09-09"), AAPL: 54.175, AMZN: 91.0275, MSFT: 136.08 },
  { date: new Date("2019-09-08"), AAPL: 53.5425, AMZN: 91.5675, MSFT: 137.52 },
  { date: new Date("2019-09-05"), AAPL: 53.315, AMZN: 91.6755, MSFT: 139.1 },
  { date: new Date("2019-09-04"), AAPL: 53.32, AMZN: 92.036, MSFT: 140.05 },
  { date: new Date("2019-09-03"), AAPL: 52.2975, AMZN: 90.031, MSFT: 137.63 },
  { date: new Date("2019-09-02"), AAPL: 51.425, AMZN: 89.492, MSFT: 136.04 },
  { date: new Date("2019-08-29"), AAPL: 52.185, AMZN: 88.8145, MSFT: 137.86 },
  { date: new Date("2019-08-28"), AAPL: 52.2525, AMZN: 89.32, MSFT: 138.12 },
  { date: new Date("2019-08-27"), AAPL: 51.3825, AMZN: 88.2125, MSFT: 135.56 },
  { date: new Date("2019-08-26"), AAPL: 51.04, AMZN: 88.0915, MSFT: 135.74 },
  { date: new Date("2019-08-25"), AAPL: 51.6225, AMZN: 88.4435, MSFT: 135.45 },
  { date: new Date("2019-08-22"), AAPL: 50.66, AMZN: 87.481, MSFT: 133.39 },
  { date: new Date("2019-08-21"), AAPL: 53.115, AMZN: 90.28, MSFT: 137.78 },
  { date: new Date("2019-08-20"), AAPL: 53.16, AMZN: 91.177, MSFT: 138.79 },
  { date: new Date("2019-08-19"), AAPL: 52.59, AMZN: 90.069, MSFT: 137.26 },
  { date: new Date("2019-08-18"), AAPL: 52.5875, AMZN: 90.806, MSFT: 138.41 },
  { date: new Date("2019-08-15"), AAPL: 51.625, AMZN: 89.6285, MSFT: 136.13 },
  { date: new Date("2019-08-14"), AAPL: 50.435, AMZN: 88.806, MSFT: 133.68 },
  { date: new Date("2019-08-13"), AAPL: 50.6875, AMZN: 88.148, MSFT: 133.98 },
  { date: new Date("2019-08-12"), AAPL: 52.2425, AMZN: 91.217, MSFT: 138.6 },
  { date: new Date("2019-08-11"), AAPL: 50.12, AMZN: 89.246, MSFT: 135.79 },
  { date: new Date("2019-08-08"), AAPL: 50.2475, AMZN: 90.379, MSFT: 137.71 },
  { date: new Date("2019-08-07"), AAPL: 50.8575, AMZN: 91.6445, MSFT: 138.89 },
  { date: new Date("2019-08-06"), AAPL: 49.76, AMZN: 89.67, MSFT: 135.28 },
  { date: new Date("2019-08-05"), AAPL: 49.25, AMZN: 89.3915, MSFT: 134.69 },
  { date: new Date("2019-08-04"), AAPL: 48.335, AMZN: 88.2565, MSFT: 132.21 },
  { date: new Date("2019-08-01"), AAPL: 51.005, AMZN: 91.162, MSFT: 136.9 },
  { date: new Date("2019-07-31"), AAPL: 52.1075, AMZN: 92.766, MSFT: 138.06 },
  { date: new Date("2019-07-30"), AAPL: 53.26, AMZN: 93.339, MSFT: 136.27 },
  { date: new Date("2019-07-29"), AAPL: 52.195, AMZN: 94.9265, MSFT: 140.35 },
  { date: new Date("2019-07-28"), AAPL: 52.42, AMZN: 95.6225, MSFT: 141.03 },
  { date: new Date("2019-07-25"), AAPL: 51.935, AMZN: 97.1525, MSFT: 141.34 },
  { date: new Date("2019-07-24"), AAPL: 51.755, AMZN: 98.691, MSFT: 140.19 },
  { date: new Date("2019-07-23"), AAPL: 52.1675, AMZN: 100.0405, MSFT: 140.72 },
  { date: new Date("2019-07-22"), AAPL: 52.21, AMZN: 99.7245, MSFT: 139.29 },
  { date: new Date("2019-07-21"), AAPL: 51.805, AMZN: 99.2815, MSFT: 138.43 },
  { date: new Date("2019-07-18"), AAPL: 50.6475, AMZN: 98.226, MSFT: 136.62 },
  { date: new Date("2019-07-17"), AAPL: 51.415, AMZN: 98.895, MSFT: 136.42 },
  { date: new Date("2019-07-16"), AAPL: 50.8375, AMZN: 99.6015, MSFT: 136.27 },
  { date: new Date("2019-07-15"), AAPL: 51.125, AMZN: 100.495, MSFT: 137.08 },
  { date: new Date("2019-07-14"), AAPL: 51.3025, AMZN: 101.0495, MSFT: 138.9 },
  { date: new Date("2019-07-11"), AAPL: 50.825, AMZN: 100.55, MSFT: 138.9 },
  { date: new Date("2019-07-10"), AAPL: 50.4375, AMZN: 100.0535, MSFT: 138.4 },
  { date: new Date("2019-07-09"), AAPL: 50.8075, AMZN: 100.8705, MSFT: 137.85 },
  { date: new Date("2019-07-08"), AAPL: 50.31, AMZN: 99.415, MSFT: 136.46 },
  { date: new Date("2019-07-07"), AAPL: 50.005, AMZN: 97.616, MSFT: 136.96 },
  { date: new Date("2019-07-04"), AAPL: 51.0575, AMZN: 97.1455, MSFT: 137.06 },
  { date: new Date("2019-07-02"), AAPL: 51.1025, AMZN: 96.95, MSFT: 137.46 },
  { date: new Date("2019-07-01"), AAPL: 50.6825, AMZN: 96.7155, MSFT: 136.58 },
  { date: new Date("2019-06-30"), AAPL: 50.3875, AMZN: 96.1095, MSFT: 135.68 },
  { date: new Date("2019-06-27"), AAPL: 49.48, AMZN: 94.6815, MSFT: 133.96 },
  { date: new Date("2019-06-26"), AAPL: 49.935, AMZN: 95.214, MSFT: 134.15 },
  { date: new Date("2019-06-25"), AAPL: 49.95, AMZN: 94.8915, MSFT: 133.93 },
  { date: new Date("2019-06-24"), AAPL: 48.8925, AMZN: 93.9135, MSFT: 133.43 },
  { date: new Date("2019-06-23"), AAPL: 49.645, AMZN: 95.695, MSFT: 137.78 },
  { date: new Date("2019-06-20"), AAPL: 49.695, AMZN: 95.565, MSFT: 136.97 },
  { date: new Date("2019-06-19"), AAPL: 49.865, AMZN: 95.9095, MSFT: 136.95 },
  { date: new Date("2019-06-18"), AAPL: 49.4675, AMZN: 95.4395, MSFT: 135.69 },
  { date: new Date("2019-06-17"), AAPL: 49.6125, AMZN: 95.0685, MSFT: 135.16 },
  { date: new Date("2019-06-16"), AAPL: 48.4725, AMZN: 94.3015, MSFT: 132.85 },
  { date: new Date("2019-06-13"), AAPL: 48.185, AMZN: 93.4835, MSFT: 132.45 },
  { date: new Date("2019-06-12"), AAPL: 48.5375, AMZN: 93.515, MSFT: 132.32 },
  { date: new Date("2019-06-11"), AAPL: 48.5475, AMZN: 92.766, MSFT: 131.49 },
  { date: new Date("2019-06-10"), AAPL: 48.7025, AMZN: 93.185, MSFT: 132.1 },
  { date: new Date("2019-06-09"), AAPL: 48.145, AMZN: 93.0315, MSFT: 132.6 },
  { date: new Date("2019-06-06"), AAPL: 47.5375, AMZN: 90.2015, MSFT: 131.4 },
  { date: new Date("2019-06-05"), AAPL: 46.305, AMZN: 87.718, MSFT: 127.82 },
  { date: new Date("2019-06-04"), AAPL: 45.635, AMZN: 86.925, MSFT: 125.83 },
  { date: new Date("2019-06-03"), AAPL: 44.91, AMZN: 86.478, MSFT: 123.16 },
  { date: new Date("2019-06-02"), AAPL: 43.325, AMZN: 84.6345, MSFT: 119.84 },
  { date: new Date("2019-05-30"), AAPL: 43.7675, AMZN: 88.7535, MSFT: 123.68 },
  { date: new Date("2019-05-29"), AAPL: 44.575, AMZN: 90.816, MSFT: 125.73 },
  { date: new Date("2019-05-28"), AAPL: 44.345, AMZN: 90.9595, MSFT: 124.94 },
  { date: new Date("2019-05-27"), AAPL: 44.5575, AMZN: 91.8215, MSFT: 126.16 },
  { date: new Date("2019-05-23"), AAPL: 44.7425, AMZN: 91.164, MSFT: 126.24 },
  { date: new Date("2019-05-22"), AAPL: 44.915, AMZN: 90.774, MSFT: 126.18 },
  { date: new Date("2019-05-21"), AAPL: 45.695, AMZN: 92.984, MSFT: 127.67 },
  { date: new Date("2019-05-20"), AAPL: 46.65, AMZN: 92.876, MSFT: 126.9 },
  { date: new Date("2019-05-19"), AAPL: 45.7725, AMZN: 92.9485, MSFT: 126.22 },
  { date: new Date("2019-05-16"), AAPL: 47.25, AMZN: 93.45, MSFT: 128.07 },
  { date: new Date("2019-05-15"), AAPL: 47.52, AMZN: 95.3785, MSFT: 128.93 },
  { date: new Date("2019-05-14"), AAPL: 47.73, AMZN: 93.5575, MSFT: 126.02 },
  { date: new Date("2019-05-13"), AAPL: 47.165, AMZN: 92.006, MSFT: 124.73 },
  { date: new Date("2019-05-12"), AAPL: 46.43, AMZN: 91.134, MSFT: 123.35 },
  { date: new Date("2019-05-09"), AAPL: 49.295, AMZN: 94.499, MSFT: 127.13 },
  { date: new Date("2019-05-08"), AAPL: 50.18, AMZN: 94.9935, MSFT: 125.5 },
  { date: new Date("2019-05-07"), AAPL: 50.725, AMZN: 95.8885, MSFT: 125.51 },
  { date: new Date("2019-05-06"), AAPL: 50.715, AMZN: 96.05, MSFT: 125.52 },
  { date: new Date("2019-05-05"), AAPL: 52.12, AMZN: 97.5275, MSFT: 128.15 },
  { date: new Date("2019-05-02"), AAPL: 52.9375, AMZN: 98.123, MSFT: 128.9 },
  { date: new Date("2019-05-01"), AAPL: 52.2875, AMZN: 95.041, MSFT: 126.21 },
  { date: new Date("2019-04-30"), AAPL: 52.63, AMZN: 95.576, MSFT: 127.88 },
  { date: new Date("2019-04-29"), AAPL: 50.1675, AMZN: 96.326, MSFT: 130.6 },
  { date: new Date("2019-04-28"), AAPL: 51.1525, AMZN: 96.9215, MSFT: 129.77 },
  { date: new Date("2019-04-25"), AAPL: 51.075, AMZN: 97.5315, MSFT: 129.89 },
  { date: new Date("2019-04-24"), AAPL: 51.32, AMZN: 95.1125, MSFT: 129.15 },
  { date: new Date("2019-04-23"), AAPL: 51.79, AMZN: 95.0875, MSFT: 125.01 },
  { date: new Date("2019-04-22"), AAPL: 51.87, AMZN: 96.1885, MSFT: 125.44 },
  { date: new Date("2019-04-21"), AAPL: 51.1325, AMZN: 94.3655, MSFT: 123.76 },
  { date: new Date("2019-04-17"), AAPL: 50.965, AMZN: 93.0845, MSFT: 123.37 },
  { date: new Date("2019-04-16"), AAPL: 50.7825, AMZN: 93.241, MSFT: 121.77 },
  { date: new Date("2019-04-15"), AAPL: 49.8125, AMZN: 93.152, MSFT: 120.77 },
  { date: new Date("2019-04-14"), AAPL: 49.8075, AMZN: 92.2435, MSFT: 121.05 },
  { date: new Date("2019-04-11"), AAPL: 49.7175, AMZN: 92.153, MSFT: 120.95 },
  { date: new Date("2019-04-10"), AAPL: 49.7375, AMZN: 92.2035, MSFT: 120.33 },
  { date: new Date("2019-04-09"), AAPL: 50.155, AMZN: 92.3665, MSFT: 120.19 },
  { date: new Date("2019-04-08"), AAPL: 49.875, AMZN: 91.792, MSFT: 119.28 },
  { date: new Date("2019-04-07"), AAPL: 50.025, AMZN: 92.493, MSFT: 119.93 },
  { date: new Date("2019-04-04"), AAPL: 49.25, AMZN: 91.864, MSFT: 119.89 },
  { date: new Date("2019-04-03"), AAPL: 48.9225, AMZN: 90.943, MSFT: 119.36 },
  { date: new Date("2019-04-02"), AAPL: 48.8375, AMZN: 91.035, MSFT: 119.97 },
  { date: new Date("2019-04-01"), AAPL: 48.505, AMZN: 90.699, MSFT: 119.19 },
  { date: new Date("2019-03-31"), AAPL: 47.81, AMZN: 90.7095, MSFT: 119.02 },
  { date: new Date("2019-03-29"), AAPL: 47.4875, AMZN: 89.0375, MSFT: 117.94 },
  { date: new Date("2019-03-28"), AAPL: 47.18, AMZN: 88.671, MSFT: 116.93 },
  { date: new Date("2019-03-27"), AAPL: 47.1175, AMZN: 88.285, MSFT: 116.77 },
  { date: new Date("2019-03-26"), AAPL: 46.6975, AMZN: 89.188, MSFT: 117.91 },
  { date: new Date("2019-03-25"), AAPL: 47.185, AMZN: 88.713, MSFT: 117.66 },
  { date: new Date("2019-03-22"), AAPL: 47.7625, AMZN: 88.2385, MSFT: 117.05 },
  { date: new Date("2019-03-21"), AAPL: 48.7725, AMZN: 90.963, MSFT: 120.22 },
  { date: new Date("2019-03-20"), AAPL: 47.04, AMZN: 89.8635, MSFT: 117.52 },
  { date: new Date("2019-03-19"), AAPL: 46.6325, AMZN: 88.0925, MSFT: 117.65 },
  { date: new Date("2019-03-18"), AAPL: 47.005, AMZN: 87.1075, MSFT: 117.57 },
  { date: new Date("2019-03-15"), AAPL: 46.53, AMZN: 85.618, MSFT: 115.91 },
  { date: new Date("2019-03-14"), AAPL: 45.9325, AMZN: 84.311, MSFT: 114.59 },
  { date: new Date("2019-03-13"), AAPL: 45.4275, AMZN: 84.5405, MSFT: 114.5 },
  { date: new Date("2019-03-12"), AAPL: 45.2275, AMZN: 83.655, MSFT: 113.62 },
  { date: new Date("2019-03-11"), AAPL: 44.725, AMZN: 83.531, MSFT: 112.83 },
  { date: new Date("2019-03-08"), AAPL: 43.2275, AMZN: 81.04, MSFT: 110.51 },
  { date: new Date("2019-03-07"), AAPL: 43.125, AMZN: 81.2975, MSFT: 110.39 },
  { date: new Date("2019-03-06"), AAPL: 43.63, AMZN: 83.4475, MSFT: 111.75 },
  { date: new Date("2019-03-05"), AAPL: 43.8825, AMZN: 84.6215, MSFT: 111.7 },
  { date: new Date("2019-03-04"), AAPL: 43.9625, AMZN: 84.8085, MSFT: 112.26 },
  { date: new Date("2019-03-01"), AAPL: 43.7425, AMZN: 83.5865, MSFT: 112.53 },
  { date: new Date("2019-02-28"), AAPL: 43.2875, AMZN: 81.9915, MSFT: 112.03 },
  { date: new Date("2019-02-27"), AAPL: 43.7175, AMZN: 82.0545, MSFT: 112.17 },
  { date: new Date("2019-02-26"), AAPL: 43.5825, AMZN: 81.82, MSFT: 112.36 },
  { date: new Date("2019-02-25"), AAPL: 43.5575, AMZN: 81.65, MSFT: 111.59 },
  { date: new Date("2019-02-22"), AAPL: 43.2425, AMZN: 81.578, MSFT: 110.97 },
  { date: new Date("2019-02-21"), AAPL: 42.765, AMZN: 80.972, MSFT: 109.41 },
  { date: new Date("2019-02-20"), AAPL: 43.0075, AMZN: 81.105, MSFT: 107.15 },
  { date: new Date("2019-02-19"), AAPL: 42.7325, AMZN: 81.379, MSFT: 108.17 },
  { date: new Date("2019-02-15"), AAPL: 42.605, AMZN: 80.3975, MSFT: 108.22 },
  { date: new Date("2019-02-14"), AAPL: 42.7, AMZN: 81.1325, MSFT: 106.9 },
  { date: new Date("2019-02-13"), AAPL: 42.545, AMZN: 82, MSFT: 106.81 },
  { date: new Date("2019-02-12"), AAPL: 42.7225, AMZN: 81.9005, MSFT: 106.89 },
];