export function getData() {
  return [
    {
      date: new Date("2024-03-21T18:24:00.000Z"),
      volume: 4244973105000,
      open: 39863.58,
      high: 39870.44,
      low: 39862.47,
      close: 39867.41,
    },
    {
      date: new Date("2024-03-21T18:25:00.000Z"),
      volume: 2351421483000,
      open: 39867.02,
      high: 39868.19,
      low: 39863.48,
      close: 39863.65,
    },
    {
      date: new Date("2024-03-21T18:26:00.000Z"),
      volume: 2386696495000,
      open: 39864.35,
      high: 39865.24,
      low: 39858.74,
      close: 39858.85,
    },
    {
      date: new Date("2024-03-21T18:27:00.000Z"),
      volume: 2055431221000,
      open: 39858.04,
      high: 39865.13,
      low: 39858.04,
      close: 39861.59,
    },
    {
      date: new Date("2024-03-21T18:28:00.000Z"),
      volume: 2172253124000,
      open: 39859.33,
      high: 39859.33,
      low: 39855.74,
      close: 39855.93,
    },
    {
      date: new Date("2024-03-21T18:29:00.000Z"),
      volume: 2046722089000,
      open: 39851.89,
      high: 39854.23,
      low: 39851.85,
      close: 39854.23,
    },
    {
      date: new Date("2024-03-21T18:30:00.000Z"),
      volume: 2111185396000,
      open: 39853.09,
      high: 39853.09,
      low: 39844.98,
      close: 39845.26,
    },
    {
      date: new Date("2024-03-21T18:31:00.000Z"),
      volume: 1850766477000,
      open: 39841.15,
      high: 39847.25,
      low: 39839.9,
      close: 39847.25,
    },
    {
      date: new Date("2024-03-21T18:32:00.000Z"),
      volume: 1955913253000,
      open: 39847.75,
      high: 39850.3,
      low: 39846.01,
      close: 39850.3,
    },
    {
      date: new Date("2024-03-21T18:33:00.000Z"),
      volume: 1977157506000,
      open: 39849.21,
      high: 39849.21,
      low: 39842.77,
      close: 39842.77,
    },
    {
      date: new Date("2024-03-21T18:34:00.000Z"),
      volume: 2001143711000,
      open: 39838.3,
      high: 39838.3,
      low: 39828.7,
      close: 39829.22,
    },
    {
      date: new Date("2024-03-21T18:35:00.000Z"),
      volume: 2216839469000,
      open: 39829.55,
      high: 39829.55,
      low: 39829.55,
      close: 39829.55,
    },
    {
      date: new Date("2024-03-21T18:36:00.000Z"),
      volume: 2157858548000,
      open: 39831.68,
      high: 39831.68,
      low: 39826.62,
      close: 39826.62,
    },
    {
      date: new Date("2024-03-21T18:37:00.000Z"),
      volume: 2057592847000,
      open: 39827.69,
      high: 39832.95,
      low: 39827.69,
      close: 39829.31,
    },
    {
      date: new Date("2024-03-21T18:38:00.000Z"),
      volume: 1905849406000,
      open: 39828.53,
      high: 39832.68,
      low: 39823.05,
      close: 39832.68,
    },
    {
      date: new Date("2024-03-21T18:39:00.000Z"),
      volume: 2013748142000,
      open: 39833.53,
      high: 39834.54,
      low: 39829.58,
      close: 39829.68,
    },
    {
      date: new Date("2024-03-21T18:40:00.000Z"),
      volume: 2077193771000,
      open: 39828.04,
      high: 39829.34,
      low: 39825.69,
      close: 39827.32,
    },
    {
      date: new Date("2024-03-21T18:41:00.000Z"),
      volume: 1959845124000,
      open: 39827.96,
      high: 39828.99,
      low: 39819.97,
      close: 39819.97,
    },
    {
      date: new Date("2024-03-21T18:42:00.000Z"),
      volume: 1669881577000,
      open: 39817.52,
      high: 39825.81,
      low: 39817.52,
      close: 39823.98,
    },
    {
      date: new Date("2024-03-21T18:43:00.000Z"),
      volume: 1936663046000,
      open: 39821.88,
      high: 39822.98,
      low: 39817.52,
      close: 39820.22,
    },
    {
      date: new Date("2024-03-21T18:44:00.000Z"),
      volume: 1827645178000,
      open: 39821.42,
      high: 39824.13,
      low: 39821.42,
      close: 39821.49,
    },
    {
      date: new Date("2024-03-21T18:45:00.000Z"),
      volume: 2352361081000,
      open: 39821.4,
      high: 39821.4,
      low: 39815.71,
      close: 39817.62,
    },
    {
      date: new Date("2024-03-21T18:46:00.000Z"),
      volume: 1958155311000,
      open: 39817.86,
      high: 39824.6,
      low: 39817.48,
      close: 39824.6,
    },
    {
      date: new Date("2024-03-21T18:47:00.000Z"),
      volume: 2128341430000,
      open: 39824.88,
      high: 39828.78,
      low: 39821.66,
      close: 39828.78,
    },
    {
      date: new Date("2024-03-21T18:48:00.000Z"),
      volume: 2138052710000,
      open: 39829.22,
      high: 39829.78,
      low: 39822.64,
      close: 39822.64,
    },
    {
      date: new Date("2024-03-21T18:49:00.000Z"),
      volume: 2441134922000,
      open: 39822.16,
      high: 39825.81,
      low: 39822.06,
      close: 39825.81,
    },
    {
      date: new Date("2024-03-21T18:50:00.000Z"),
      volume: 2076441612000,
      open: 39828.12,
      high: 39831.04,
      low: 39828,
      close: 39828.55,
    },
    {
      date: new Date("2024-03-21T18:51:00.000Z"),
      volume: 2165432434000,
      open: 39830.12,
      high: 39830.6,
      low: 39825.13,
      close: 39825.13,
    },
    {
      date: new Date("2024-03-21T18:52:00.000Z"),
      volume: 2184137855000,
      open: 39825.67,
      high: 39829.1,
      low: 39823.67,
      close: 39825.9,
    },
    {
      date: new Date("2024-03-21T18:53:00.000Z"),
      volume: 2268926200000,
      open: 39825.5,
      high: 39834.47,
      low: 39825.5,
      close: 39834.47,
    },
    {
      date: new Date("2024-03-21T18:54:00.000Z"),
      volume: 2275484003000,
      open: 39836.13,
      high: 39837.39,
      low: 39832.39,
      close: 39837.39,
    },
    {
      date: new Date("2024-03-21T18:55:00.000Z"),
      volume: 4244973105000,
      open: 39838.38,
      high: 39838.38,
      low: 39831.4,
      close: 39833.44,
    },
    {
      date: new Date("2024-03-21T18:56:00.000Z"),
      volume: 1932361461000,
      open: 39832.39,
      high: 39832.39,
      low: 39826.3,
      close: 39828.56,
    },
    {
      date: new Date("2024-03-21T18:57:00.000Z"),
      volume: 2018270144000,
      open: 39828.3,
      high: 39830.1,
      low: 39822.64,
      close: 39823.19,
    },
    {
      date: new Date("2024-03-21T18:58:00.000Z"),
      volume: 1976745837000,
      open: 39824.52,
      high: 39826.63,
      low: 39818.9,
      close: 39818.9,
    },
    {
      date: new Date("2024-03-21T18:59:00.000Z"),
      volume: 2298552282000,
      open: 39820.9,
      high: 39824.11,
      low: 39819.72,
      close: 39823.18,
    },
    {
      date: new Date("2024-03-21T19:00:00.000Z"),
      volume: 2135953365000,
      open: 39823.85,
      high: 39828.46,
      low: 39823.85,
      close: 39828.21,
    },
    {
      date: new Date("2024-03-21T19:01:00.000Z"),
      volume: 1858119044000,
      open: 39827.68,
      high: 39830.59,
      low: 39827.68,
      close: 39830.1,
    },
    {
      date: new Date("2024-03-21T19:02:00.000Z"),
      volume: 2129442202000,
      open: 39830.63,
      high: 39834.28,
      low: 39829.71,
      close: 39829.71,
    },
    {
      date: new Date("2024-03-21T19:03:00.000Z"),
      volume: 2299297267000,
      open: 39827.14,
      high: 39827.31,
      low: 39816.49,
      close: 39816.49,
    },
    {
      date: new Date("2024-03-21T19:04:00.000Z"),
      volume: 2235764324000,
      open: 39817.52,
      high: 39817.52,
      low: 39810.94,
      close: 39811.84,
    },
    {
      date: new Date("2024-03-21T19:05:00.000Z"),
      volume: 2411036284000,
      open: 39813.32,
      high: 39817.11,
      low: 39812.82,
      close: 39816.44,
    },
    {
      date: new Date("2024-03-21T19:06:00.000Z"),
      volume: 2419266832000,
      open: 39813.03,
      high: 39817.34,
      low: 39808.39,
      close: 39816.15,
    },
    {
      date: new Date("2024-03-21T19:07:00.000Z"),
      volume: 2430973527000,
      open: 39815.04,
      high: 39820.99,
      low: 39813.98,
      close: 39816.66,
    },
    {
      date: new Date("2024-03-21T19:08:00.000Z"),
      volume: 2329779403000,
      open: 39816.36,
      high: 39816.36,
      low: 39810.55,
      close: 39812.57,
    },
    {
      date: new Date("2024-03-21T19:09:00.000Z"),
      volume: 2230253462000,
      open: 39812.98,
      high: 39819.43,
      low: 39812.65,
      close: 39819.43,
    },
    {
      date: new Date("2024-03-21T19:10:00.000Z"),
      volume: 2493423103000,
      open: 39819.2,
      high: 39826.03,
      low: 39817.89,
      close: 39826.03,
    },
    {
      date: new Date("2024-03-21T19:11:00.000Z"),
      volume: 1991524626000,
      open: 39826.19,
      high: 39829.06,
      low: 39824.82,
      close: 39827.21,
    },
    {
      date: new Date("2024-03-21T19:12:00.000Z"),
      volume: 2160880932000,
      open: 39823.98,
      high: 39828.95,
      low: 39820.27,
      close: 39828.95,
    },
    {
      date: new Date("2024-03-21T19:13:00.000Z"),
      volume: 2115648071000,
      open: 39829.2,
      high: 39829.51,
      low: 39826.63,
      close: 39827.79,
    },
    {
      date: new Date("2024-03-21T19:14:00.000Z"),
      volume: 2344769422000,
      open: 39827.64,
      high: 39833.08,
      low: 39827.64,
      close: 39832.18,
    },
    {
      date: new Date("2024-03-21T19:15:00.000Z"),
      volume: 2302663368000,
      open: 39831.95,
      high: 39833.68,
      low: 39829.5,
      close: 39833.68,
    },
    {
      date: new Date("2024-03-21T19:16:00.000Z"),
      volume: 2124400350000,
      open: 39835.38,
      high: 39835.38,
      low: 39833.59,
      close: 39833.73,
    },
    {
      date: new Date("2024-03-21T19:17:00.000Z"),
      volume: 2355659575000,
      open: 39834.57,
      high: 39835,
      low: 39829.16,
      close: 39829.35,
    },
    {
      date: new Date("2024-03-21T19:18:00.000Z"),
      volume: 2390659124000,
      open: 39828.25,
      high: 39828.25,
      low: 39817.87,
      close: 39818.05,
    },
    {
      date: new Date("2024-03-21T19:19:00.000Z"),
      volume: 2635705086000,
      open: 39816.43,
      high: 39823.57,
      low: 39815.17,
      close: 39816.26,
    },
    {
      date: new Date("2024-03-21T19:20:00.000Z"),
      volume: 2734219191000,
      open: 39817.57,
      high: 39822.8,
      low: 39815.79,
      close: 39820.7,
    },
    {
      date: new Date("2024-03-21T19:21:00.000Z"),
      volume: 2454581997000,
      open: 39821.29,
      high: 39827.81,
      low: 39820.51,
      close: 39827.81,
    },
    {
      date: new Date("2024-03-21T19:22:00.000Z"),
      volume: 2472963274000,
      open: 39825.8,
      high: 39831.08,
      low: 39822.18,
      close: 39828.73,
    },
    {
      date: new Date("2024-03-21T19:23:00.000Z"),
      volume: 2665565303000,
      open: 39828.91,
      high: 39829.61,
      low: 39822.32,
      close: 39823.74,
    },
    {
      date: new Date("2024-03-21T19:24:00.000Z"),
      volume: 2959734415000,
      open: 39823.62,
      high: 39823.62,
      low: 39818.14,
      close: 39818.53,
    },
    {
      date: new Date("2024-03-21T19:25:00.000Z"),
      volume: 2784710672000,
      open: 39817.25,
      high: 39820.73,
      low: 39816.06,
      close: 39818.79,
    },
    {
      date: new Date("2024-03-21T19:26:00.000Z"),
      volume: 2600517109000,
      open: 39819.62,
      high: 39821.82,
      low: 39817.54,
      close: 39817.54,
    },
    {
      date: new Date("2024-03-21T19:27:00.000Z"),
      volume: 2701786725000,
      open: 39817.37,
      high: 39824.05,
      low: 39817.37,
      close: 39820.21,
    },
    {
      date: new Date("2024-03-21T19:28:00.000Z"),
      volume: 2804876425000,
      open: 39822.27,
      high: 39823.76,
      low: 39819.22,
      close: 39823.76,
    },
    {
      date: new Date("2024-03-21T19:29:00.000Z"),
      volume: 1711045140000,
      open: 39826.99,
      high: 39830.62,
      low: 39826.95,
      close: 39829.89,
    },
    {
      date: new Date("2024-03-21T19:30:00.000Z"),
      volume: 2298552282000,
      open: 39830.61,
      high: 39839.61,
      low: 39830.61,
      close: 39838.06,
    },
    {
      date: new Date("2024-03-21T19:31:00.000Z"),
      volume: 1711045260000,
      open: 39836.44,
      high: 39843.47,
      low: 39835.66,
      close: 39842.69,
    },
    {
      date: new Date("2024-03-21T19:32:00.000Z"),
      volume: 2472963274000,
      open: 39843.12,
      high: 39843.12,
      low: 39833.49,
      close: 39833.49,
    },
    {
      date: new Date("2024-03-21T19:33:00.000Z"),
      volume: 1711045380000,
      open: 39833.53,
      high: 39833.53,
      low: 39831.84,
      close: 39833.01,
    },
  ];
}