export function getData() {
  return [
    {
      date: new Date("Wednesday, August 02, 2023"),
      open: 4550.93,
      high: 4550.93,
      low: 4505.75,
      close: 4513.39,
      volume: 2466207896000,
    },
    {
      date: new Date("Thursday, August 03, 2023"),
      open: 4494.27,
      high: 4519.49,
      low: 4485.54,
      close: 4501.89,
      volume: 2351421483000,
    },
    {
      date: new Date("Friday, August 04, 2023"),
      open: 4513.96,
      high: 4540.34,
      low: 4474.55,
      close: 4478.03,
      volume: 2386696495000,
    },
    {
      date: new Date("Monday, August 07, 2023"),
      open: 4491.58,
      high: 4519.84,
      low: 4491.15,
      close: 4518.44,
      volume: 2055431221000,
    },
    {
      date: new Date("Tuesday, August 08, 2023"),
      open: 4498.03,
      high: 4503.31,
      low: 4464.39,
      close: 4499.38,
      volume: 2172253124000,
    },
    {
      date: new Date("Wednesday, August 09, 2023"),
      open: 4501.57,
      high: 4502.44,
      low: 4461.33,
      close: 4467.71,
      volume: 2046722089000,
    },
    {
      date: new Date("Thursday, August 10, 2023"),
      open: 4487.16,
      high: 4527.37,
      low: 4457.92,
      close: 4468.83,
      volume: 2111185396000,
    },
    {
      date: new Date("Friday, August 11, 2023"),
      open: 4450.69,
      high: 4476.23,
      low: 4443.98,
      close: 4464.05,
      volume: 1850766477000,
    },
    {
      date: new Date("Monday, August 14, 2023"),
      open: 4458.13,
      high: 4490.33,
      low: 4453.44,
      close: 4489.72,
      volume: 1955913253000,
    },
    {
      date: new Date("Tuesday, August 15, 2023"),
      open: 4478.87,
      high: 4478.87,
      low: 4432.19,
      close: 4437.86,
      volume: 1977157506000,
    },
    {
      date: new Date("Wednesday, August 16, 2023"),
      open: 4433.79,
      high: 4449.95,
      low: 4403.55,
      close: 4404.33,
      volume: 2001143711000,
    },
    {
      date: new Date("Thursday, August 17, 2023"),
      open: 4416.32,
      high: 4421.17,
      low: 4364.83,
      close: 4370.36,
      volume: 2216839469000,
    },
    {
      date: new Date("Friday, August 18, 2023"),
      open: 4344.88,
      high: 4381.82,
      low: 4335.31,
      close: 4369.71,
      volume: 2157858548000,
    },
    {
      date: new Date("Monday, August 21, 2023"),
      open: 4380.28,
      high: 4407.55,
      low: 4360.3,
      close: 4399.77,
      volume: 2057592847000,
    },
    {
      date: new Date("Tuesday, August 22, 2023"),
      open: 4415.33,
      high: 4418.59,
      low: 4382.77,
      close: 4387.55,
      volume: 1905849406000,
    },
    {
      date: new Date("Wednesday, August 23, 2023"),
      open: 4396.44,
      high: 4443.18,
      low: 4396.44,
      close: 4436.01,
      volume: 2013748142000,
    },
    {
      date: new Date("Thursday, August 24, 2023"),
      open: 4455.16,
      high: 4458.3,
      low: 4375.55,
      close: 4376.31,
      volume: 2077193771000,
    },
    {
      date: new Date("Friday, August 25, 2023"),
      open: 4389.38,
      high: 4418.46,
      low: 4356.29,
      close: 4405.71,
      volume: 1959845124000,
    },

    {
      date: new Date("Monday, August 28, 2023"),
      open: 4426.03,
      high: 4439.56,
      low: 4414.98,
      close: 4433.31,
      volume: 1669881577000,
    },
    {
      date: new Date("Tuesday, August 29, 2023"),
      open: 4432.75,
      high: 4500.14,
      low: 4431.68,
      close: 4497.63,
      volume: 1936663046000,
    },
    {
      date: new Date("Wednesday, August 30, 2023"),
      open: 4500.34,
      high: 4521.65,
      low: 4493.59,
      close: 4514.87,
      volume: 1827645178000,
    },

    {
      date: new Date("Thursday, August 31, 2023"),
      open: 4517.01,
      high: 4532.26,
      low: 4507.39,
      close: 4507.66,
      volume: 2352361081000,
    },

    {
      date: new Date("Friday, September 01, 2023"),
      open: 4530.6,
      high: 4541.25,
      low: 4501.35,
      close: 4515.77,
      volume: 1958155311000,
    },
    {
      date: new Date("Tuesday, September 05, 2023"),
      open: 4510.06,
      high: 4514.29,
      low: 4496.01,
      close: 4496.83,
      volume: 2128341430000,
    },
    {
      date: new Date("Wednesday, September 06, 2023"),
      open: 4490.35,
      high: 4490.35,
      low: 4442.38,
      close: 4465.48,
      volume: 2138052710000,
    },
    {
      date: new Date("Thursday, September 07, 2023"),
      open: 4434.55,
      high: 4457.81,
      low: 4430.46,
      close: 4451.14,
      volume: 2441134922000,
    },
    {
      date: new Date("Friday, September 08, 2023"),
      open: 4451.3,
      high: 4473.53,
      low: 4448.38,
      close: 4457.49,
      volume: 2076441612000,
    },
    {
      date: new Date("Monday, September 11, 2023"),
      open: 4480.98,
      high: 4490.77,
      low: 4467.89,
      close: 4487.46,
      volume: 2165432434000,
    },
    {
      date: new Date("Tuesday, September 12, 2023"),
      open: 4473.27,
      high: 4487.11,
      low: 4456.83,
      close: 4461.9,
      volume: 2184137855000,
    },
    {
      date: new Date("Wednesday, September 13, 2023"),
      open: 4462.65,
      high: 4479.39,
      low: 4453.52,
      close: 4467.44,
      volume: 2268926200000,
    },
    {
      date: new Date("Thursday, September 14, 2023"),
      open: 4487.78,
      high: 4511.99,
      low: 4478.69,
      close: 4505.1,
      volume: 2275484003000,
    },
    {
      date: new Date("Friday, September 15, 2023"),
      open: 4497.98,
      high: 4497.98,
      low: 4447.21,
      close: 4450.32,
      volume: 4244973105000,
    },
    {
      date: new Date("Monday, September 18, 2023"),
      open: 4445.13,
      high: 4466.36,
      low: 4442.11,
      close: 4453.53,
      volume: 1932361461000,
    },
    {
      date: new Date("Tuesday, September 19, 2023"),
      open: 4445.41,
      high: 4449.85,
      low: 4416.61,
      close: 4443.95,
      volume: 2018270144000,
    },
    {
      date: new Date("Wednesday, September 20, 2023"),
      open: 4452.81,
      high: 4461.03,
      low: 4401.38,
      close: 4402.2,
      volume: 1976745837000,
    },

    {
      date: new Date("Thursday, September 21, 2023"),
      open: 4374.36,
      high: 4375.7,
      low: 4329.17,
      close: 4330.0,
      volume: 2298552282000,
    },
    {
      date: new Date("Friday, September 22, 2023"),
      open: 4341.74,
      high: 4357.4,
      low: 4316.49,
      close: 4320.06,
      volume: 2135953365000,
    },
    {
      date: new Date("Monday, September 25, 2023"),
      open: 4310.62,
      high: 4338.51,
      low: 4302.7,
      close: 4337.44,
      volume: 1858119044000,
    },
    {
      date: new Date("Tuesday, September 26, 2023"),
      open: 4312.88,
      high: 4313.01,
      low: 4265.98,
      close: 4273.53,
      volume: 2129442202000,
    },
    {
      date: new Date("Wednesday, September 27, 2023"),
      open: 4282.63,
      high: 4292.07,
      low: 4238.63,
      close: 4274.51,
      volume: 2299297267000,
    },
    {
      date: new Date("Thursday, September 28, 2023"),
      open: 4269.65,
      high: 4317.27,
      low: 4264.38,
      close: 4299.7,
      volume: 2235764324000,
    },
    {
      date: new Date("Friday, September 29, 2023"),
      open: 4328.18,
      high: 4333.15,
      low: 4274.86,
      close: 4288.05,
      volume: 2411036284000,
    },
    {
      date: new Date("Monday, October 02, 2023"),
      open: 4284.52,
      high: 4300.58,
      low: 4260.21,
      close: 4288.39,
      volume: 2419266832000,
    },
    {
      date: new Date("Tuesday, October 03, 2023"),
      open: 4269.75,
      high: 4281.15,
      low: 4216.45,
      close: 4229.45,
      volume: 2430973527000,
    },
    {
      date: new Date("Wednesday, October 04, 2023"),
      open: 4233.83,
      high: 4268.5,
      low: 4220.48,
      close: 4263.75,
      volume: 2329779403000,
    },
    {
      date: new Date("Thursday, October 05, 2023"),
      open: 4259.31,
      high: 4267.13,
      low: 4225.91,
      close: 4258.19,
      volume: 2230253462000,
    },
    {
      date: new Date("Friday, October 06, 2023"),
      open: 4234.79,
      high: 4324.1,
      low: 4219.55,
      close: 4308.5,
      volume: 2493423103000,
    },
    {
      date: new Date("Monday, October 09, 2023"),
      open: 4289.02,
      high: 4341.73,
      low: 4283.79,
      close: 4335.66,
      volume: 1991524626000,
    },
    {
      date: new Date("Tuesday, October 10, 2023"),
      open: 4339.75,
      high: 4385.46,
      low: 4339.64,
      close: 4358.24,
      volume: 2160880932000,
    },
    {
      date: new Date("Wednesday, October 11, 2023"),
      open: 4366.59,
      high: 4378.64,
      low: 4345.34,
      close: 4376.95,
      volume: 2115648071000,
    },
    {
      date: new Date("Thursday, October 12, 2023"),
      open: 4380.94,
      high: 4385.85,
      low: 4325.43,
      close: 4349.61,
      volume: 2344769422000,
    },
    {
      date: new Date("Friday, October 13, 2023"),
      open: 4360.49,
      high: 4377.1,
      low: 4311.97,
      close: 4327.78,
      volume: 2302663368000,
    },
    {
      date: new Date("Monday, October 16, 2023"),
      open: 4342.37,
      high: 4383.33,
      low: 4342.37,
      close: 4373.63,
      volume: 2124400350000,
    },
    {
      date: new Date("Tuesday, October 17, 2023"),
      open: 4345.23,
      high: 4393.57,
      low: 4337.54,
      close: 4373.2,
      volume: 2355659575000,
    },
    {
      date: new Date("Wednesday, October 18, 2023"),
      open: 4357.35,
      high: 4364.2,
      low: 4303.84,
      close: 4314.6,
      volume: 2390659124000,
    },
    {
      date: new Date("Thursday, October 19, 2023"),
      open: 4321.36,
      high: 4339.54,
      low: 4269.69,
      close: 4278.0,
      volume: 2635705086000,
    },
    {
      date: new Date("Friday, October 20, 2023"),
      open: 4273.85,
      high: 4276.56,
      low: 4223.03,
      close: 4224.16,
      volume: 2734219191000,
    },
    {
      date: new Date("Monday, October 23, 2023"),
      open: 4210.4,
      high: 4255.84,
      low: 4189.22,
      close: 4217.04,
      volume: 2454581997000,
    },
    {
      date: new Date("Tuesday, October 24, 2023"),
      open: 4235.79,
      high: 4259.38,
      low: 4219.43,
      close: 4247.68,
      volume: 2472963274000,
    },
    {
      date: new Date("Wednesday, October 25, 2023"),
      open: 4232.42,
      high: 4232.42,
      low: 4181.42,
      close: 4186.77,
      volume: 2665565303000,
    },
    {
      date: new Date("Thursday, October 26, 2023"),
      open: 4175.99,
      high: 4183.6,
      low: 4127.9,
      close: 4137.23,
      volume: 2959734415000,
    },
    {
      date: new Date("Friday, October 27, 2023"),
      open: 4152.93,
      high: 4156.7,
      low: 4103.78,
      close: 4117.37,
      volume: 2784710672000,
    },
    {
      date: new Date("Monday, October 30, 2023"),
      open: 4139.39,
      high: 4177.47,
      low: 4132.94,
      close: 4166.82,
      volume: 2600517109000,
    },
    {
      date: new Date("Tuesday, October 31, 2023"),
      open: 4171.33,
      high: 4195.55,
      low: 4153.12,
      close: 4193.8,
      volume: 2701786725000,
    },
    {
      date: new Date("Wednesday, November 01, 2023"),
      open: 4201.27,
      high: 4245.64,
      low: 4197.74,
      close: 4237.86,
      volume: 2804876425000,
    },
  ];
}