export function getData() {
  return [
    {
      date: new Date("2024-04-04"),
      open: 199.149994,
      high: 199.679993,
      low: 195.550003,
      close: 195.649994,
      volume: 9243800,
    },
    {
      date: new Date("2024-04-05"),
      open: 196.160004,
      high: 198.119995,
      low: 195.110001,
      close: 197.449997,
      volume: 6531000,
    },
    {
      date: new Date("2024-04-08"),
      open: 197.619995,
      high: 198.979996,
      low: 197.619995,
      close: 198.479996,
      volume: 8001000,
    },
    {
      date: new Date("2024-04-09"),
      open: 198.070007,
      high: 198.880005,
      low: 194.910004,
      close: 197.149994,
      volume: 7358600,
    },
    {
      date: new Date("2024-04-10"),
      open: 195.550003,
      high: 197.070007,
      low: 194.179993,
      close: 195.470001,
      volume: 7681400,
    },
    {
      date: new Date("2024-04-11"),
      open: 196,
      high: 196.570007,
      low: 193.240005,
      close: 195.429993,
      volume: 10137700,
    },
    {
      date: new Date("2024-04-12"),
      open: 188.320007,
      high: 188.929993,
      low: 182.539993,
      close: 182.789993,
      volume: 31506200,
    },
    {
      date: new Date("2024-04-15"),
      open: 184.5,
      high: 187.460007,
      low: 182.199997,
      close: 182.889999,
      volume: 14766600,
    },
    {
      date: new Date("2024-04-16"),
      open: 182.899994,
      high: 183.160004,
      low: 179.649994,
      close: 180.800003,
      volume: 16451800,
    },
    {
      date: new Date("2024-04-17"),
      open: 181.369995,
      high: 182.419998,
      low: 179.199997,
      close: 180.080002,
      volume: 9017100,
    },
    {
      date: new Date("2024-04-18"),
      open: 181.100006,
      high: 183.360001,
      low: 179.970001,
      close: 181.25,
      volume: 9557700,
    },
    {
      date: new Date("2024-04-19"),
      open: 182.399994,
      high: 185.880005,
      low: 181.410004,
      close: 185.800003,
      volume: 13380200,
    },
    {
      date: new Date("2024-04-22"),
      open: 185.990005,
      high: 190.130005,
      low: 185.979996,
      close: 189.410004,
      volume: 11529700,
    },
    {
      date: new Date("2024-04-23"),
      open: 191.130005,
      high: 192.229996,
      low: 190.520004,
      close: 192.139999,
      volume: 9144400,
    },
    {
      date: new Date("2024-04-24"),
      open: 190.529999,
      high: 193.229996,
      low: 190.169998,
      close: 193.080002,
      volume: 6964900,
    },
    {
      date: new Date("2024-04-25"),
      open: 192.25,
      high: 193.940002,
      low: 191.179993,
      close: 193.369995,
      volume: 9802300,
    },
    {
      date: new Date("2024-04-26"),
      open: 193.570007,
      high: 194.869995,
      low: 193.059998,
      close: 193.490005,
      volume: 6413700,
    },
    {
      date: new Date("2024-04-29"),
      open: 193.479996,
      high: 194.259995,
      low: 192.429993,
      close: 193.279999,
      volume: 5387800,
    },
    {
      date: new Date("2024-04-30"),
      open: 192.809998,
      high: 194.990005,
      low: 191.639999,
      close: 191.740005,
      volume: 8153700,
    },
    {
      date: new Date("2024-05-01"),
      open: 192.270004,
      high: 194.460007,
      low: 190.789993,
      close: 191.860001,
      volume: 7445300,
    },
    {
      date: new Date("2024-05-02"),
      open: 193.070007,
      high: 193.5,
      low: 189.520004,
      close: 191.660004,
      volume: 6501700,
    },
    {
      date: new Date("2024-05-03"),
      open: 192,
      high: 192.529999,
      low: 188.460007,
      close: 190.509995,
      volume: 8922800,
    },
    {
      date: new Date("2024-05-06"),
      open: 191.729996,
      high: 192.199997,
      low: 189.820007,
      close: 192,
      volume: 7911100,
    },
    {
      date: new Date("2024-05-07"),
      open: 191.699997,
      high: 192.929993,
      low: 191.649994,
      close: 191.75,
      volume: 7688800,
    },
    {
      date: new Date("2024-05-08"),
      open: 191,
      high: 196.649994,
      low: 191,
      close: 195.649994,
      volume: 9227600,
    },
    {
      date: new Date("2024-05-09"),
      open: 195.169998,
      high: 197.589996,
      low: 195.100006,
      close: 197.5,
      volume: 7977300,
    },
    {
      date: new Date("2024-05-10"),
      open: 198.539993,
      high: 199.339996,
      low: 198.270004,
      close: 198.770004,
      volume: 7529800,
    },
    {
      date: new Date("2024-05-13"),
      open: 198.800003,
      high: 199.850006,
      low: 198.039993,
      close: 198.729996,
      volume: 7049200,
    },
    {
      date: new Date("2024-05-14"),
      open: 199,
      high: 201.580002,
      low: 198.160004,
      close: 201.509995,
      volume: 8596200,
    },
    {
      date: new Date("2024-05-15"),
      open: 202.009995,
      high: 202.690002,
      low: 199.770004,
      close: 202.110001,
      volume: 8370000,
    },
    {
      date: new Date("2024-05-16"),
      open: 202.220001,
      high: 204.479996,
      low: 201.990005,
      close: 202.470001,
      volume: 8497900,
    },
    {
      date: new Date("2024-05-17"),
      open: 203.809998,
      high: 205.050003,
      low: 202.809998,
      close: 204.789993,
      volume: 9260500,
    },
    {
      date: new Date("2024-05-20"),
      open: 204.389999,
      high: 205.880005,
      low: 195.399994,
      close: 195.580002,
      volume: 17373300,
    },
    {
      date: new Date("2024-05-21"),
      open: 197,
      high: 199.899994,
      low: 196.600006,
      close: 199.520004,
      volume: 14420800,
    },
    {
      date: new Date("2024-05-22"),
      open: 199,
      high: 200.940002,
      low: 197.690002,
      close: 198.309998,
      volume: 9425300,
    },
    {
      date: new Date("2024-05-23"),
      open: 197.809998,
      high: 198.300003,
      low: 196.070007,
      close: 196.919998,
      volume: 8069400,
    },
    {
      date: new Date("2024-05-24"),
      open: 197.75,
      high: 200.759995,
      low: 197.559998,
      close: 200.710007,
      volume: 7355400,
    },
    {
      date: new Date("2024-05-28"),
      open: 199.860001,
      high: 200.410004,
      low: 198.660004,
      close: 199.5,
      volume: 6910200,
    },
    {
      date: new Date("2024-05-29"),
      open: 198,
      high: 198.990005,
      low: 196.889999,
      close: 198.110001,
      volume: 6120000,
    },
    {
      date: new Date("2024-05-30"),
      open: 198.559998,
      high: 199.850006,
      low: 198.399994,
      close: 199.330002,
      volume: 6829700,
    },
    {
      date: new Date("2024-05-31"),
      open: 199.300003,
      high: 203.300003,
      low: 198.350006,
      close: 202.630005,
      volume: 14417900,
    },
    {
      date: new Date("2024-06-03"),
      open: 202.309998,
      high: 202.419998,
      low: 199.190002,
      close: 201.820007,
      volume: 6444300,
    },
    {
      date: new Date("2024-06-04"),
      open: 200.160004,
      high: 201.979996,
      low: 198.279999,
      close: 199.160004,
      volume: 6848300,
    },
    {
      date: new Date("2024-06-05"),
      open: 199.759995,
      high: 199.820007,
      low: 196.919998,
      close: 197.259995,
      volume: 8351600,
    },
    {
      date: new Date("2024-06-06"),
      open: 197.259995,
      high: 198.020004,
      low: 195.330002,
      close: 196.910004,
      volume: 7640300,
    },
    {
      date: new Date("2024-06-07"),
      open: 197.429993,
      high: 200.919998,
      low: 197.009995,
      close: 199.949997,
      volume: 6964500,
    },
    {
      date: new Date("2024-06-10"),
      open: 199.240005,
      high: 200.839996,
      low: 198.440002,
      close: 199.610001,
      volume: 6071200,
    },
    {
      date: new Date("2024-06-11"),
      open: 197.910004,
      high: 197.940002,
      low: 193.600006,
      close: 194.360001,
      volume: 9235300,
    },
    {
      date: new Date("2024-06-12"),
      open: 196,
      high: 196.720001,
      low: 191.309998,
      close: 191.529999,
      volume: 12751300,
    },
    {
      date: new Date("2024-06-13"),
      open: 192.320007,
      high: 194.580002,
      low: 190.880005,
      close: 193.660004,
      volume: 8587800,
    },
    {
      date: new Date("2024-06-14"),
      open: 191.449997,
      high: 194.860001,
      low: 191.419998,
      close: 193.779999,
      volume: 6874000,
    },
    {
      date: new Date("2024-06-17"),
      open: 193.479996,
      high: 195.580002,
      low: 192.639999,
      close: 194.979996,
      volume: 8725400,
    },
    {
      date: new Date("2024-06-18"),
      open: 194.600006,
      high: 197.960007,
      low: 194.130005,
      close: 197,
      volume: 9023000,
    },
    {
      date: new Date("2024-06-20"),
      open: 196.389999,
      high: 199.449997,
      low: 196.110001,
      close: 198.669998,
      volume: 8731100,
    },
    {
      date: new Date("2024-06-21"),
      open: 196.710007,
      high: 197.169998,
      low: 194.220001,
      close: 196.300003,
      volume: 20972500,
    },
    {
      date: new Date("2024-06-24"),
      open: 197.809998,
      high: 199.229996,
      low: 197.100006,
      close: 198.880005,
      volume: 9785900,
    },
    {
      date: new Date("2024-06-25"),
      open: 198.089996,
      high: 200.070007,
      low: 197.740005,
      close: 198.070007,
      volume: 6915900,
    },
    {
      date: new Date("2024-06-26"),
      open: 197.449997,
      high: 197.940002,
      low: 196.279999,
      close: 197.429993,
      volume: 7758600,
    },
    {
      date: new Date("2024-06-27"),
      open: 197.440002,
      high: 199.860001,
      low: 196.899994,
      close: 199.169998,
      volume: 7913500,
    },
    {
      date: new Date("2024-06-28"),
      open: 200.009995,
      high: 202.600006,
      low: 199.300003,
      close: 202.259995,
      volume: 15301900,
    },
  ];
}