export function getData() {
  return [
    {
      date: new Date("Monday, October 02, 2023"),
      open: 4284.52,
      high: 4300.58,
      low: 4260.21,
      close: 4288.39,
      volume: 2419266832000,
    },
    {
      date: new Date("Tuesday, October 03, 2023"),
      open: 4269.75,
      high: 4281.15,
      low: 4216.45,
      close: 4229.45,
      volume: 2430973527000,
    },
    {
      date: new Date("Wednesday, October 04, 2023"),
      open: 4233.83,
      high: 4268.5,
      low: 4220.48,
      close: 4263.75,
      volume: 2329779403000,
    },
    {
      date: new Date("Thursday, October 05, 2023"),
      open: 4259.31,
      high: 4267.13,
      low: 4225.91,
      close: 4258.19,
      volume: 2230253462000,
    },
    {
      date: new Date("Friday, October 06, 2023"),
      open: 4234.79,
      high: 4324.1,
      low: 4219.55,
      close: 4308.5,
      volume: 2493423103000,
    },
    {
      date: new Date("Monday, October 09, 2023"),
      open: 4289.02,
      high: 4341.73,
      low: 4283.79,
      close: 4335.66,
      volume: 1991524626000,
    },
    {
      date: new Date("Tuesday, October 10, 2023"),
      open: 4339.75,
      high: 4385.46,
      low: 4339.64,
      close: 4358.24,
      volume: 2160880932000,
    },
    {
      date: new Date("Wednesday, October 11, 2023"),
      open: 4366.59,
      high: 4378.64,
      low: 4345.34,
      close: 4376.95,
      volume: 2115648071000,
    },
    {
      date: new Date("Thursday, October 12, 2023"),
      open: 4380.94,
      high: 4385.85,
      low: 4325.43,
      close: 4349.61,
      volume: 2344769422000,
    },
    {
      date: new Date("Friday, October 13, 2023"),
      open: 4360.49,
      high: 4377.1,
      low: 4311.97,
      close: 4327.78,
      volume: 2302663368000,
    },
    {
      date: new Date("Monday, October 16, 2023"),
      open: 4342.37,
      high: 4383.33,
      low: 4342.37,
      close: 4373.63,
      volume: 2124400350000,
    },
    {
      date: new Date("Tuesday, October 17, 2023"),
      open: 4345.23,
      high: 4393.57,
      low: 4337.54,
      close: 4373.2,
      volume: 2355659575000,
    },
    {
      date: new Date("Wednesday, October 18, 2023"),
      open: 4357.35,
      high: 4364.2,
      low: 4303.84,
      close: 4314.6,
      volume: 2390659124000,
    },
    {
      date: new Date("Thursday, October 19, 2023"),
      open: 4321.36,
      high: 4339.54,
      low: 4269.69,
      close: 4278.0,
      volume: 2635705086000,
    },
    {
      date: new Date("Friday, October 20, 2023"),
      open: 4273.85,
      high: 4276.56,
      low: 4223.03,
      close: 4224.16,
      volume: 2734219191000,
    },
    {
      date: new Date("Monday, October 23, 2023"),
      open: 4210.4,
      high: 4255.84,
      low: 4189.22,
      close: 4217.04,
      volume: 2454581997000,
    },
    {
      date: new Date("Tuesday, October 24, 2023"),
      open: 4235.79,
      high: 4259.38,
      low: 4219.43,
      close: 4247.68,
      volume: 2472963274000,
    },
    {
      date: new Date("Wednesday, October 25, 2023"),
      open: 4232.42,
      high: 4232.42,
      low: 4181.42,
      close: 4186.77,
      volume: 2665565303000,
    },
    {
      date: new Date("Thursday, October 26, 2023"),
      open: 4175.99,
      high: 4183.6,
      low: 4127.9,
      close: 4137.23,
      volume: 2959734415000,
    },
    {
      date: new Date("Friday, October 27, 2023"),
      open: 4152.93,
      high: 4156.7,
      low: 4103.78,
      close: 4117.37,
      volume: 2784710672000,
    },
    {
      date: new Date("Monday, October 30, 2023"),
      open: 4139.39,
      high: 4177.47,
      low: 4132.94,
      close: 4166.82,
      volume: 2600517109000,
    },
    {
      date: new Date("Tuesday, October 31, 2023"),
      open: 4171.33,
      high: 4195.55,
      low: 4153.12,
      close: 4193.8,
      volume: 2701786725000,
    },
    {
      date: new Date("Wednesday, November 01, 2023"),
      open: 4201.27,
      high: 4245.64,
      low: 4197.74,
      close: 4237.86,
      volume: 2804876425000,
    },
  ];
}